Clippy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $451.757 | $258.914 | N/A |
| 2026-03-24 | $617.857 | $498.956 | $0,00045178 |
| 2026-03-23 | $340.070 | $147.874 | $0,00061793 |
| 2026-03-22 | $357.313 | $182.999 | $0,00033981 |
| 2026-03-21 | $462.899 | $161.917 | $0,00035350 |
| 2026-03-20 | $442.651 | $149.999 | $0,00046227 |
| 2026-03-19 | $479.557 | $154.462 | $0,00043842 |
| 2026-03-18 | $477.530 | $158.597 | $0,00047548 |
| 2026-03-17 | $511.997 | $154.542 | $0,00047313 |
| 2026-03-16 | $547.525 | $156.656 | $0,00051202 |
| 2026-03-15 | $482.630 | $160.276 | $0,00054382 |
| 2026-03-14 | $480.196 | $165.573 | $0,00048950 |
| 2026-03-13 | $490.104 | $167.597 | $0,00048022 |
| 2026-03-12 | $502.602 | $179.413 | $0,00047004 |
| 2026-03-11 | $517.514 | $182.572 | $0,00050535 |
| 2026-03-10 | $589.818 | $237.204 | $0,00051696 |
| 2026-03-09 | $539.943 | $178.098 | $0,00058985 |
| 2026-03-08 | $487.338 | $204.380 | $0,00053997 |
| 2026-03-07 | $533.680 | $192.466 | $0,00048728 |
| 2026-03-06 | $613.391 | $200.251 | $0,00053244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
