Clippy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $27.471 | $168,37 | N/A |
| 2026-08-13 | $27.826 | $183,65 | $0,00002748 |
| 2026-08-12 | $27.873 | $863,42 | $0,00002783 |
| 2026-08-11 | $28.957 | $3,29 | $0,00002788 |
| 2026-08-10 | $29.475 | $252,54 | $0,00002896 |
| 2026-08-09 | $29.045 | $1.050,73 | $0,00002948 |
| 2026-08-08 | $30.624 | $1.122,48 | $0,00002905 |
| 2026-08-07 | $27.920 | $1.492,27 | $0,00003063 |
| 2026-08-06 | $29.904 | $226,54 | $0,00002792 |
| 2026-08-05 | $28.884 | $159,56 | $0,00002991 |
| 2026-08-04 | $29.403 | $2.602,49 | $0,00002889 |
| 2026-08-03 | $28.680 | $385,72 | $0,00002941 |
| 2026-08-02 | $29.010 | $157,66 | $0,00002868 |
| 2026-08-01 | $30.253 | $1.314,32 | $0,00002901 |
| 2026-07-31 | $32.992 | $1.808,60 | $0,00003026 |
| 2026-07-30 | $35.159 | $3.147,16 | $0,00003300 |
| 2026-07-29 | $29.186 | $949,74 | $0,00003516 |
| 2026-07-28 | $31.594 | $1.512,21 | $0,00002919 |
| 2026-07-27 | $32.551 | $199,33 | $0,00003160 |
| 2026-07-26 | $32.537 | $257,79 | $0,00003256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
