Clippy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $40.597 | $133,14 | N/A |
| 2026-10-27 | $40.672 | $111,25 | $0,00004060 |
| 2026-10-26 | $40.766 | $600,25 | $0,00004068 |
| 2026-10-25 | $42.255 | $476,45 | $0,00004077 |
| 2026-10-24 | $42.193 | $212,56 | $0,00004226 |
| 2026-10-23 | $43.106 | $444,15 | $0,00004220 |
| 2026-10-22 | $46.225 | $7,49 | $0,00004311 |
| 2026-10-21 | $46.506 | $284,91 | $0,00004623 |
| 2026-10-20 | $44.280 | $307,14 | $0,00004651 |
| 2026-10-19 | $42.909 | $166,44 | $0,00004429 |
| 2026-10-18 | $42.376 | $81,89 | $0,00004292 |
| 2026-10-17 | $43.241 | $57,76 | $0,00004238 |
| 2026-10-16 | $43.478 | $1.145,85 | $0,00004325 |
| 2026-10-15 | $42.748 | $1.586,11 | $0,00004349 |
| 2026-10-14 | $41.639 | $107,18 | $0,00004276 |
| 2026-10-13 | $40.719 | $88,57 | $0,00004165 |
| 2026-10-12 | $43.076 | $227,77 | $0,00004073 |
| 2026-10-11 | $43.079 | $222,57 | $0,00004308 |
| 2026-10-10 | $43.394 | $97,45 | $0,00004309 |
| 2026-10-09 | $44.326 | $12,26 | $0,00004340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
