Clippy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $113.234 | $6.163,33 | N/A |
| 2026-05-14 | $99.215 | $5.876,46 | $0,00011474 |
| 2026-05-13 | $99.600 | $10.670,96 | $0,00009923 |
| 2026-05-12 | $140.104 | $24.239 | $0,00009961 |
| 2026-05-11 | $106.027 | $7.470,04 | $0,00012932 |
| 2026-05-10 | $98.020 | $6.089,88 | $0,00010604 |
| 2026-05-09 | $95.779 | $29.544 | $0,00009803 |
| 2026-05-08 | $83.881 | $7.116,74 | $0,00009579 |
| 2026-05-07 | $89.351 | $22.674 | $0,00008388 |
| 2026-05-06 | $91.100 | $14.756,83 | $0,00008936 |
| 2026-05-05 | $98.239 | $12.645,86 | $0,00009110 |
| 2026-05-04 | $98.248 | $39.770 | $0,00009879 |
| 2026-05-03 | $99.987 | $305.787 | $0,00009791 |
| 2026-05-02 | $83.086 | $29.767 | $0,00010000 |
| 2026-05-01 | $82.400 | $31.049 | $0,00008306 |
| 2026-04-30 | $98.271 | $65.693 | $0,00008241 |
| 2026-04-29 | $85.537 | $36.987 | $0,00009796 |
| 2026-04-28 | $93.689 | $45.034 | $0,00008555 |
| 2026-04-27 | $119.096 | $53.605 | $0,00009377 |
| 2026-04-26 | $96.886 | $20.707 | $0,00011910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
