Clippy PFP Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $56.895 | $714,48 | N/A |
| 2026-05-28 | $53.782 | $400,62 | $0,00005691 |
| 2026-05-27 | $56.533 | $923,76 | $0,00005379 |
| 2026-05-26 | $61.916 | $343,86 | $0,00005655 |
| 2026-05-25 | $61.818 | $376,58 | $0,00006193 |
| 2026-05-24 | $64.284 | $671,73 | $0,00006183 |
| 2026-05-23 | $65.690 | $558,92 | $0,00006430 |
| 2026-05-22 | $71.446 | $1.475,15 | $0,00006570 |
| 2026-05-21 | $63.882 | $637,30 | $0,00007145 |
| 2026-05-20 | $61.394 | $502,33 | $0,00006390 |
| 2026-05-19 | $61.948 | $1.386,92 | $0,00006141 |
| 2026-05-18 | $57.017 | $323,21 | $0,00006197 |
| 2026-05-17 | $60.328 | $756,52 | $0,00005711 |
| 2026-05-16 | $63.488 | $990,24 | $0,00006034 |
| 2026-05-15 | $63.426 | $417,65 | $0,00006350 |
| 2026-05-14 | $64.077 | $3.263,96 | $0,00006340 |
| 2026-05-13 | $72.059 | $2.947,52 | $0,00006409 |
| 2026-05-12 | $86.855 | $8.793,48 | $0,00007207 |
| 2026-05-11 | $79.609 | $3.269,87 | $0,00008687 |
| 2026-05-10 | $75.630 | $1.899,65 | $0,00007963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
