Clippy PFP Cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $44.673 | $670,32 | N/A |
| 2026-09-07 | $44.233 | $413,16 | $0,00004468 |
| 2026-09-06 | $43.958 | $131,93 | $0,00004424 |
| 2026-09-05 | $44.399 | $266,07 | $0,00004397 |
| 2026-09-04 | $44.982 | $268,31 | $0,00004441 |
| 2026-09-03 | $43.176 | $378,27 | $0,00004499 |
| 2026-09-02 | $44.264 | $511,58 | $0,00004319 |
| 2026-09-01 | $47.870 | $544,59 | $0,00004428 |
| 2026-08-31 | $45.426 | $14,68 | $0,00004788 |
| 2026-08-30 | $47.647 | $1.529,12 | $0,00004544 |
| 2026-08-29 | $52.553 | $444,78 | $0,00004766 |
| 2026-08-28 | $56.741 | $5.447,40 | $0,00005257 |
| 2026-08-27 | $55.187 | $7.263,15 | $0,00005676 |
| 2026-08-26 | $53.953 | $1.839,25 | $0,00005520 |
| 2026-08-25 | $54.988 | $1.360,93 | $0,00005397 |
| 2026-08-24 | $51.561 | $1.697,00 | $0,00005500 |
| 2026-08-23 | $48.882 | $1.245,62 | $0,00005157 |
| 2026-08-22 | $46.814 | $130,53 | $0,00004889 |
| 2026-08-21 | $43.034 | $713,24 | $0,00004683 |
| 2026-08-20 | $41.734 | $801,25 | $0,00004304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
