Clippy PFP Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $64.591 | $170.918 | N/A |
| 2026-04-09 | $40.519 | $768,30 | $0,00006460 |
| 2026-04-08 | $41.622 | $237,88 | $0,00004053 |
| 2026-04-07 | $38.801 | $1.153,16 | $0,00004162 |
| 2026-04-06 | $38.368 | $1.137,91 | $0,00003881 |
| 2026-04-05 | $37.782 | $890,91 | $0,00003837 |
| 2026-04-04 | $40.162 | $850,80 | $0,00003779 |
| 2026-04-03 | $35.809 | $691,89 | $0,00004017 |
| 2026-04-02 | $35.339 | $457,88 | $0,00003581 |
| 2026-04-01 | $35.502 | $566,95 | $0,00003534 |
| 2026-03-31 | $36.574 | $710,93 | $0,00003551 |
| 2026-03-30 | $37.278 | $1.004,56 | $0,00003658 |
| 2026-03-29 | $35.810 | $1.584,36 | $0,00003671 |
| 2026-03-28 | $35.964 | $2.158,29 | $0,00003581 |
| 2026-03-27 | $45.811 | $419,18 | $0,00003598 |
| 2026-03-26 | $49.523 | $551,55 | $0,00004582 |
| 2026-03-25 | $50.756 | $2.678,81 | $0,00004953 |
| 2026-03-24 | $51.355 | $6.007,77 | $0,00005076 |
| 2026-03-23 | $44.874 | $212,25 | $0,00005136 |
| 2026-03-22 | $46.646 | $347,69 | $0,00004488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
