cliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $45.917 | $18,46 | N/A |
| 2026-07-29 | $46.428 | $7,96 | $0,00004875 |
| 2026-07-28 | $45.651 | $109,62 | $0,00004929 |
| 2026-07-27 | $47.272 | $125,84 | $0,00004846 |
| 2026-07-26 | $45.419 | $33,41 | $0,00005019 |
| 2026-07-25 | $45.366 | $1,036 | $0,00004833 |
| 2026-07-24 | $46.519 | $12,63 | $0,00004827 |
| 2026-07-23 | $46.952 | $14,65 | $0,00004950 |
| 2026-07-22 | $47.797 | $1.528,29 | $0,00004996 |
| 2026-07-21 | $46.494 | $3,43 | $0,00005086 |
| 2026-07-20 | $46.342 | $3,42 | $0,00004964 |
| 2026-07-19 | $45.486 | $11,96 | $0,00004948 |
| 2026-07-18 | $44.960 | $5,29 | $0,00004857 |
| 2026-07-17 | $45.535 | $17,90 | $0,00004801 |
| 2026-07-16 | $47.816 | $3,77 | $0,00004862 |
| 2026-07-15 | $46.197 | $63,62 | $0,00005106 |
| 2026-07-14 | $43.521 | $6,85 | $0,00004933 |
| 2026-07-13 | $44.306 | $152,44 | $0,00004647 |
| 2026-07-12 | $43.919 | $153,99 | $0,00004731 |
| 2026-07-11 | $44.297 | $9,81 | $0,00004706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
