cliza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $51.511 | $43,30 | N/A |
| 2026-05-31 | $53.003 | $6,90 | $0,00005595 |
| 2026-05-30 | $51.841 | $165,66 | $0,00005759 |
| 2026-05-29 | $51.977 | $42,12 | $0,00005637 |
| 2026-05-28 | $52.390 | $2,66 | $0,00005650 |
| 2026-05-27 | $54.924 | $41,57 | $0,00005703 |
| 2026-05-26 | $55.748 | $44,20 | $0,00005979 |
| 2026-05-25 | $54.351 | $179,16 | $0,00006071 |
| 2026-05-24 | $55.059 | $3.184,98 | $0,00005917 |
| 2026-05-23 | $62.335 | $75,60 | $0,00006010 |
| 2026-05-22 | $64.688 | $11.224,28 | $0,00006806 |
| 2026-05-21 | $55.072 | $135,24 | $0,00007060 |
| 2026-05-20 | $54.709 | $49,51 | $0,00006009 |
| 2026-05-19 | $55.256 | $100,49 | $0,00005968 |
| 2026-05-18 | $55.124 | $1,41 | $0,00006026 |
| 2026-05-17 | $56.828 | $13,75 | $0,00006025 |
| 2026-05-16 | $59.087 | $8,91 | $0,00006200 |
| 2026-05-15 | $60.678 | $141,04 | $0,00006456 |
| 2026-05-14 | $59.944 | $37,05 | $0,00006636 |
| 2026-05-13 | $60.197 | $1.560,98 | $0,00006556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
