Cloister Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $39.583 | $2.435,48 | N/A |
| 2026-07-07 | $46.301 | $3.780,37 | $0,000000463007 |
| 2026-07-06 | $47.712 | $19.049,69 | $0,000000477117 |
| 2026-07-05 | $27.153 | $2.762,19 | $0,000000271527 |
| 2026-07-04 | $25.474 | $236,70 | $0,000000254738 |
| 2026-07-03 | $24.707 | $22,97 | $0,000000247068 |
| 2026-07-02 | $24.325 | $51,42 | $0,000000243253 |
| 2026-07-01 | $22.646 | $10,15 | $0,000000226464 |
| 2026-06-30 | $22.598 | $10,13 | $0,000000225977 |
| 2026-06-29 | $23.220 | $136,72 | $0,000000232204 |
| 2026-06-26 | $22.808 | $5,82 | $0,000000228084 |
| 2026-06-25 | $23.694 | $2,45 | $0,000000236944 |
| 2026-06-24 | $23.669 | $2,45 | $0,000000236695 |
| 2026-06-23 | $24.835 | $5,24 | $0,000000248353 |
| 2026-06-22 | $25.257 | $2,59 | $0,000000252574 |
| 2026-06-21 | $24.947 | $140,73 | $0,000000249470 |
| 2026-06-20 | $25.616 | $294,05 | $0,000000256158 |
| 2026-06-19 | $26.199 | $44,59 | $0,000000261992 |
| 2026-06-18 | $26.184 | $2.238,66 | $0,000000261843 |
| 2026-06-17 | $26.588 | $490,37 | $0,000000265882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
