Clore.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.277.956 | $1.152.802 | N/A |
| 2026-05-15 | $1.252.625 | $1.358.930 | $0,00202041 |
| 2026-05-14 | $1.167.767 | $1.080.175 | $0,00198135 |
| 2026-05-13 | $1.167.646 | $887.064 | $0,00184798 |
| 2026-05-12 | $1.167.838 | $1.258.762 | $0,00184706 |
| 2026-05-11 | $1.168.204 | $1.245.739 | $0,00184720 |
| 2026-05-10 | $1.168.705 | $588.832 | $0,00184781 |
| 2026-05-09 | $1.142.846 | $1.194.774 | $0,00184857 |
| 2026-05-08 | $1.154.241 | $3.233.790 | $0,00180764 |
| 2026-05-07 | $1.168.996 | $1.081.818 | $0,00182563 |
| 2026-05-06 | $1.135.364 | $813.692 | $0,00184812 |
| 2026-05-05 | $1.125.916 | $2.147.103 | $0,00179583 |
| 2026-05-04 | $1.112.625 | $916.010 | $0,00178092 |
| 2026-05-03 | $1.112.289 | $513.130 | $0,00175802 |
| 2026-05-02 | $1.079.623 | $1.028.769 | $0,00175933 |
| 2026-05-01 | $1.048.756 | $607.123 | $0,00170768 |
| 2026-04-30 | $1.039.781 | $899.156 | $0,00165796 |
| 2026-04-29 | $1.023.155 | $807.470 | $0,00164464 |
| 2026-04-28 | $987.400 | $1.358.417 | $0,00161835 |
| 2026-04-27 | $987.861 | $769.526 | $0,00156194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
