Clore.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.609.085 | $574.575 | N/A |
| 2026-03-25 | $1.626.622 | $1.610.115 | $0,00254515 |
| 2026-03-24 | $1.652.458 | $912.072 | $0,00256818 |
| 2026-03-23 | $1.653.198 | $613.894 | $0,00262507 |
| 2026-03-22 | $1.659.074 | $434.873 | $0,00261490 |
| 2026-03-21 | $1.662.349 | $669.242 | $0,00262392 |
| 2026-03-20 | $1.654.911 | $646.006 | $0,00262933 |
| 2026-03-19 | $1.681.970 | $1.272.221 | $0,00261761 |
| 2026-03-18 | $1.712.418 | $666.647 | $0,00266053 |
| 2026-03-17 | $1.715.224 | $720.373 | $0,00271082 |
| 2026-03-16 | $1.700.572 | $391.104 | $0,00271053 |
| 2026-03-15 | $1.699.169 | $231.092 | $0,00268983 |
| 2026-03-14 | $1.696.279 | $431.358 | $0,00268761 |
| 2026-03-13 | $1.706.693 | $396.726 | $0,00268330 |
| 2026-03-12 | $1.703.109 | $495.122 | $0,00269771 |
| 2026-03-11 | $1.699.472 | $686.622 | $0,00269673 |
| 2026-03-10 | $1.701.001 | $418.904 | $0,00268792 |
| 2026-03-09 | $1.705.203 | $637.423 | $0,00269031 |
| 2026-03-08 | $1.705.719 | $482.202 | $0,00269714 |
| 2026-03-07 | $1.706.093 | $663.452 | $0,00269788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
