Cloud Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.282.226 | $2.012.688 | N/A |
| 2026-06-26 | $8.607.654 | $435.205 | $0,01747263 |
| 2026-06-25 | $8.512.086 | $155.857 | $0,01461561 |
| 2026-06-24 | $8.333.776 | $178.682 | $0,01446508 |
| 2026-06-23 | $8.781.224 | $170.876 | $0,01416211 |
| 2026-06-22 | $8.551.068 | $152.556 | $0,01492273 |
| 2026-06-21 | $8.358.675 | $148.641 | $0,01452949 |
| 2026-06-20 | $8.330.720 | $182.200 | $0,01418906 |
| 2026-06-19 | $8.383.737 | $222.474 | $0,01418865 |
| 2026-06-18 | $7.901.766 | $185.454 | $0,01424152 |
| 2026-06-17 | $7.987.776 | $184.512 | $0,01367319 |
| 2026-06-16 | $7.880.411 | $181.275 | $0,01382210 |
| 2026-06-15 | $7.720.650 | $147.321 | $0,01363812 |
| 2026-06-14 | $7.570.531 | $216.899 | $0,01335948 |
| 2026-06-13 | $7.865.386 | $147.616 | $0,01310417 |
| 2026-06-12 | $7.933.478 | $170.461 | $0,01360816 |
| 2026-06-11 | $7.918.479 | $189.781 | $0,01372921 |
| 2026-06-10 | $7.812.208 | $228.546 | $0,01370360 |
| 2026-06-09 | $8.079.501 | $273.651 | $0,01351817 |
| 2026-06-08 | $7.413.758 | $161.921 | $0,01398272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
