Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $34.428.724 | $1.004.022 | N/A |
| 2026-09-26 | $27.321.226 | $210.095 | $0,066269 |
| 2026-09-25 | $31.077.207 | $318.283 | $0,052589 |
| 2026-09-24 | $28.621.803 | $209.503 | $0,050114 |
| 2026-09-23 | $27.450.390 | $316.585 | $0,04615495 |
| 2026-09-22 | $27.005.876 | $1.461.909 | $0,04426595 |
| 2026-09-21 | $24.889.521 | $201.931 | $0,04354914 |
| 2026-09-20 | $24.591.211 | $158.602 | $0,04013635 |
| 2026-09-19 | $23.691.934 | $261.594 | $0,03965530 |
| 2026-09-18 | $23.679.168 | $66.612 | $0,03820514 |
| 2026-09-17 | $23.752.522 | $221.414 | $0,03884578 |
| 2026-09-16 | $23.494.650 | $198.793 | $0,03896611 |
| 2026-09-15 | $24.416.784 | $175.353 | $0,03854307 |
| 2026-09-14 | $25.491.217 | $1.286.284 | $0,04005584 |
| 2026-09-13 | $25.560.900 | $785.673 | $0,04181845 |
| 2026-09-12 | $23.782.789 | $467.917 | $0,04193276 |
| 2026-09-11 | $23.876.084 | $1.060.960 | $0,03901577 |
| 2026-09-10 | $24.564.692 | $1.283.584 | $0,03916882 |
| 2026-09-09 | $22.295.149 | $195.081 | $0,04029848 |
| 2026-09-08 | $22.075.604 | $189.169 | $0,03657529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
