Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $20.740.488 | $251.674 | N/A |
| 2026-03-22 | $21.203.956 | $230.554 | $0,03722473 |
| 2026-03-21 | $20.632.814 | $525.404 | $0,03806496 |
| 2026-03-20 | $20.600.095 | $379.546 | $0,03706478 |
| 2026-03-19 | $21.287.994 | $335.034 | $0,03699786 |
| 2026-03-18 | $21.807.362 | $323.921 | $0,03824714 |
| 2026-03-17 | $21.921.841 | $360.232 | $0,03992144 |
| 2026-03-16 | $20.818.650 | $269.558 | $0,04013030 |
| 2026-03-15 | $20.564.245 | $336.681 | $0,03810987 |
| 2026-03-14 | $20.623.668 | $938.369 | $0,03765086 |
| 2026-03-13 | $20.349.510 | $933.873 | $0,03775401 |
| 2026-03-12 | $20.653.686 | $243.847 | $0,03725390 |
| 2026-03-11 | $20.665.728 | $278.423 | $0,03779935 |
| 2026-03-10 | $21.303.717 | $286.452 | $0,03782988 |
| 2026-03-09 | $20.419.339 | $295.990 | $0,03899709 |
| 2026-03-08 | $20.899.906 | $283.049 | $0,03737405 |
| 2026-03-07 | $20.688.279 | $402.572 | $0,03826061 |
| 2026-03-06 | $20.709.244 | $884.237 | $0,03786397 |
| 2026-03-05 | $20.125.999 | $417.062 | $0,03791273 |
| 2026-03-04 | $18.112.282 | $326.446 | $0,03680976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
