Cloud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $12.774.459 | $126.694 | N/A |
| 2026-08-10 | $12.898.796 | $70.892 | $0,02132584 |
| 2026-08-09 | $12.874.112 | $69.471 | $0,02153341 |
| 2026-08-08 | $12.816.605 | $67.338 | $0,02149220 |
| 2026-08-07 | $12.777.724 | $101.081 | $0,02139620 |
| 2026-08-06 | $12.874.196 | $136.057 | $0,02133129 |
| 2026-08-05 | $12.831.146 | $2.349.471 | $0,02149234 |
| 2026-08-04 | $11.980.918 | $100.386 | $0,02142048 |
| 2026-08-03 | $11.597.163 | $175.573 | $0,02000109 |
| 2026-08-02 | $11.689.097 | $152.713 | $0,01936045 |
| 2026-08-01 | $11.545.977 | $390.569 | $0,01951392 |
| 2026-07-31 | $11.380.426 | $287.531 | $0,01927500 |
| 2026-07-30 | $14.451.124 | $569.985 | $0,01899863 |
| 2026-07-29 | $13.742.912 | $415.037 | $0,02412489 |
| 2026-07-28 | $12.810.586 | $137.192 | $0,02294259 |
| 2026-07-27 | $13.011.260 | $84.597 | $0,02138615 |
| 2026-07-26 | $12.890.830 | $279.550 | $0,02172116 |
| 2026-07-25 | $12.451.471 | $81.478 | $0,02152011 |
| 2026-07-24 | $12.616.946 | $121.713 | $0,02078664 |
| 2026-07-23 | $13.294.706 | $493.682 | $0,02106289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
