CloudAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.327,22 | $34,06 | N/A |
| 2026-05-24 | $10.336,13 | $34,10 | $0,00010074 |
| 2026-05-23 | $10.505,60 | $5,10 | $0,00010088 |
| 2026-05-22 | $10.506,67 | $5,10 | $0,00010251 |
| 2026-05-21 | $10.506,67 | $5,10 | $0,00010253 |
| 2026-05-17 | $10.777,84 | $6,81 | $0,00010253 |
| 2026-05-16 | $10.992,46 | $6,94 | $0,00010514 |
| 2026-05-15 | $10.992,46 | $6,94 | $0,00010723 |
| 2026-05-12 | $11.512,57 | $29,77 | $0,00010723 |
| 2026-05-11 | $11.383,50 | $6,19 | $0,00011231 |
| 2026-05-10 | $11.357,40 | $42,78 | $0,00011104 |
| 2026-05-09 | $11.226,44 | $39,91 | $0,00011088 |
| 2026-05-08 | $11.114,43 | $37,21 | $0,00010955 |
| 2026-05-07 | $11.114,43 | $37,21 | $0,00010828 |
| 2026-05-03 | $11.063,76 | $28,88 | $0,00010828 |
| 2026-05-02 | $11.041,65 | $28,89 | $0,00010793 |
| 2026-05-01 | $11.041,65 | $28,89 | $0,00010759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
