Cloudflare (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $213.747 | $190.413 | N/A |
| 2026-10-16 | $211.204 | $176.120 | $294,80 |
| 2026-10-15 | $198.228 | $155.061 | $316,72 |
| 2026-10-14 | $216.351 | $191.520 | $317,30 |
| 2026-10-13 | $213.638 | $170.260 | $350,65 |
| 2026-10-12 | $212.526 | $146.565 | $350,38 |
| 2026-10-11 | $212.153 | $153.753 | $363,25 |
| 2026-10-10 | $211.451 | $205.416 | $362,61 |
| 2026-10-09 | $200.467 | $221.360 | $360,78 |
| 2026-10-08 | $201.802 | $156.643 | $341,51 |
| 2026-10-07 | $207.351 | $146.472 | $343,70 |
| 2026-10-06 | $211.933 | $161.874 | $355,55 |
| 2026-10-05 | $202.636 | $148.447 | $362,19 |
| 2026-10-04 | $203.066 | $151.815 | $347,82 |
| 2026-10-03 | $202.878 | $151.871 | $348,55 |
| 2026-10-02 | $204.832 | $167.876 | $348,23 |
| 2026-10-01 | $203.937 | $155.924 | $351,62 |
| 2026-09-30 | $205.567 | $161.746 | $350,02 |
| 2026-09-29 | $207.774 | $175.099 | $352,82 |
| 2026-09-28 | $203.983 | $153.350 | $356,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
