Cloudflare (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.325,26 | $60.374 | N/A |
| 2026-07-28 | $7.633,21 | $59.245 | $261,73 |
| 2026-07-27 | $7.866,87 | $56.000 | $266,85 |
| 2026-07-26 | $7.799,84 | $56.266 | $258,47 |
| 2026-07-25 | $7.927,74 | $57.459 | $256,27 |
| 2026-07-24 | $7.901,73 | $34.992 | $260,47 |
| 2026-07-23 | $7.697,47 | $4.337,34 | $261,73 |
| 2026-07-21 | $7.447,15 | $186,42 | $281,19 |
| 2026-07-20 | $7.847,11 | $2,61 | $272,04 |
| 2026-07-18 | $7.686,47 | $1.016,80 | $279,65 |
| 2026-07-17 | $8.368,08 | $2,50 | $273,93 |
| 2026-07-16 | $8.588,39 | $2.897,08 | $268,65 |
| 2026-07-15 | $9.800,56 | $1.864,78 | $275,73 |
| 2026-07-14 | $7.513,84 | $1.205,44 | $282,92 |
| 2026-07-13 | $8.705,84 | $1.203,58 | $267,88 |
| 2026-07-11 | $8.705,98 | $620,97 | $267,46 |
| 2026-07-10 | $8.389,97 | $5.044,31 | $267,47 |
| 2026-07-09 | $3.270,20 | $1.509,91 | $277,56 |
| 2026-07-08 | $1.720,84 | $237,17 | $271,29 |
| 2026-07-07 | $1.400,30 | $39,06 | $265,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
