Cloudflare Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $13.060,40 | $661,48 | N/A |
| 2026-10-27 | $13.254,30 | $331,56 | $327,59 |
| 2026-10-24 | $7.848,86 | $4.973,12 | $332,46 |
| 2026-10-23 | $9.079,70 | $2.013,11 | $326,68 |
| 2026-10-22 | $9.263,30 | $30,21 | $299,67 |
| 2026-10-20 | $9.257,93 | $233,97 | $305,73 |
| 2026-10-19 | $9.240,44 | $29,65 | $298,88 |
| 2026-10-17 | $8.674,92 | $2.301,94 | $299,28 |
| 2026-10-16 | $9.209,37 | $50,94 | $294,16 |
| 2026-10-15 | $7.415,42 | $1.917,63 | $314,04 |
| 2026-10-14 | $8.151,67 | $0,02937810 | $317,91 |
| 2026-10-09 | $9.826,01 | $1.914,71 | $349,48 |
| 2026-10-08 | $9.900,63 | $10,64 | $340,74 |
| 2026-10-07 | $10.241,14 | $62,07 | $343,68 |
| 2026-10-06 | $10.435,14 | $22,34 | $355,50 |
| 2026-10-05 | $10.110,64 | $22,34 | $360,57 |
| 2026-10-01 | $13.236,80 | $21,31 | $349,36 |
| 2026-09-30 | $13.270,69 | $12,49 | $350,78 |
| 2026-09-29 | $13.267,36 | $12,49 | $351,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
