cloudyheart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $26.258 | $1,48 | N/A |
| 2026-09-02 | $26.007 | $11,41 | $0,00003058 |
| 2026-09-01 | $26.379 | $11,71 | $0,00003029 |
| 2026-08-30 | $27.642 | $65,65 | $0,00003072 |
| 2026-08-29 | $27.529 | $65,38 | $0,00003220 |
| 2026-08-28 | $27.797 | $1,43 | $0,00003206 |
| 2026-08-27 | $27.500 | $11,21 | $0,00003238 |
| 2026-08-26 | $26.030 | $393,76 | $0,00003203 |
| 2026-08-25 | $27.296 | $27,64 | $0,00003032 |
| 2026-08-24 | $26.298 | $250,87 | $0,00003179 |
| 2026-08-23 | $25.098 | $4,38 | $0,00003063 |
| 2026-08-21 | $23.468 | $14,05 | $0,00002923 |
| 2026-08-20 | $22.845 | $85,61 | $0,00002733 |
| 2026-08-19 | $20.732 | $2,52 | $0,00002661 |
| 2026-08-18 | $20.461 | $241,62 | $0,00002415 |
| 2026-08-17 | $20.723 | $243,06 | $0,00002383 |
| 2026-08-15 | $21.051 | $1,48 | $0,00002414 |
| 2026-08-11 | $21.265 | $3,02 | $0,00002452 |
| 2026-08-10 | $21.492 | $49,15 | $0,00002477 |
| 2026-08-09 | $21.238 | $10,84 | $0,00002503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
