cloudyheart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $22.240 | $4,79 | N/A |
| 2026-05-30 | $21.861 | $4,73 | $0,00002590 |
| 2026-05-29 | $22.008 | $3,67 | $0,00002560 |
| 2026-05-28 | $22.429 | $1,59 | $0,00002563 |
| 2026-05-27 | $22.365 | $1,59 | $0,00002601 |
| 2026-05-26 | $22.365 | $1,59 | $0,00002604 |
| 2026-05-25 | $23.039 | $1,55 | $0,00002604 |
| 2026-05-24 | $23.039 | $1,55 | $0,00002669 |
| 2026-05-23 | $23.146 | $6,94 | $0,00002669 |
| 2026-05-22 | $23.378 | $7,02 | $0,00002696 |
| 2026-05-21 | $22.937 | $1,65 | $0,00002727 |
| 2026-05-20 | $22.635 | $14,29 | $0,00002672 |
| 2026-05-19 | $22.648 | $1,76 | $0,00002623 |
| 2026-05-18 | $23.136 | $1,77 | $0,00002638 |
| 2026-05-17 | $23.081 | $1,57 | $0,00002695 |
| 2026-05-16 | $23.081 | $1,57 | $0,00002688 |
| 2026-05-13 | $25.202 | $1,72 | $0,00002688 |
| 2026-05-12 | $25.202 | $1,72 | $0,00002935 |
| 2026-05-11 | $25.178 | $209,73 | $0,00002935 |
| 2026-05-10 | $25.290 | $210,66 | $0,00002933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
