CLOUT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.975,20 | $11,42 | N/A |
| 2026-05-17 | $9.181,59 | $251,92 | $0,00001013 |
| 2026-05-16 | $8.891,48 | $440,44 | $0,00001031 |
| 2026-05-15 | $9.391,15 | $372,48 | $0,00000999 |
| 2026-05-14 | $9.187,86 | $613,56 | $0,00001053 |
| 2026-05-13 | $9.777,26 | $540,54 | $0,00001032 |
| 2026-05-12 | $10.251,44 | $2.160,73 | $0,00001098 |
| 2026-05-11 | $12.314,71 | $474,36 | $0,00001151 |
| 2026-05-10 | $12.472,23 | $165,20 | $0,00001383 |
| 2026-05-09 | $13.024,46 | $995,02 | $0,00001401 |
| 2026-05-08 | $11.527,08 | $1.837,61 | $0,00001463 |
| 2026-05-07 | $9.681,93 | $1.366,05 | $0,00001620 |
| 2026-05-06 | $10.370,49 | $275,57 | $0,00001087 |
| 2026-05-05 | $10.523,69 | $1.246,44 | $0,00001165 |
| 2026-05-04 | $12.303,85 | $1.053,75 | $0,00001188 |
| 2026-05-03 | $12.113,43 | $1.161,49 | $0,00001382 |
| 2026-05-02 | $11.705,67 | $2.698,19 | $0,00001360 |
| 2026-05-01 | $17.338,12 | $1.619,08 | $0,00001315 |
| 2026-04-30 | $17.192,03 | $916,19 | $0,00001947 |
| 2026-04-29 | $13.740,33 | $249,24 | $0,00001931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
