CLOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.691,74 | $57,99 | N/A |
| 2026-10-02 | $6.450,64 | $567,70 | $0,00000585 |
| 2026-09-29 | $7.059,92 | $24,04 | $0,00000663 |
| 2026-09-28 | $7.279,15 | $4,24 | $0,00000726 |
| 2026-09-27 | $7.243,73 | $2,68 | $0,00000748 |
| 2026-09-24 | $6.883,45 | $6,43 | $0,00000745 |
| 2026-09-23 | $7.006,23 | $6,58 | $0,00000708 |
| 2026-09-21 | $6.704,83 | $18,95 | $0,00000720 |
| 2026-09-20 | $6.663,86 | $4,81 | $0,00000689 |
| 2026-09-19 | $6.824,86 | $2,33 | $0,00000685 |
| 2026-09-18 | $6.152,35 | $1,43 | $0,00000702 |
| 2026-09-17 | $6.145,65 | $1,43 | $0,00000633 |
| 2026-09-14 | $5.966,05 | $1,51 | $0,00000632 |
| 2026-09-13 | $6.054,84 | $1,53 | $0,00000613 |
| 2026-09-12 | $6.159,93 | $70,86 | $0,00000623 |
| 2026-09-11 | $6.106,56 | $67,53 | $0,00000633 |
| 2026-09-10 | $6.365,60 | $1,59 | $0,00000628 |
| 2026-09-09 | $6.426,80 | $1,34 | $0,00000654 |
| 2026-09-08 | $7.378,03 | $1.360,63 | $0,00000661 |
| 2026-09-07 | $10.092,48 | $258,67 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
