CLOUT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.490,14 | $224,30 | N/A |
| 2026-07-02 | $6.456,25 | $483,12 | $0,00000725 |
| 2026-07-01 | $5.793,40 | $2.453,25 | $0,00000651 |
| 2026-06-30 | $10.230,87 | $870,43 | $0,00001149 |
| 2026-06-29 | $11.302,80 | $1.589,21 | $0,00001269 |
| 2026-06-28 | $10.787,27 | $2.608,48 | $0,00001109 |
| 2026-06-27 | $16.796,17 | $6.642,31 | $0,00001727 |
| 2026-06-26 | $15.945,75 | $2.398,01 | $0,00001639 |
| 2026-06-25 | $13.568,52 | $8.914,76 | $0,00001524 |
| 2026-06-24 | $16.799,77 | $10.036,44 | $0,00001887 |
| 2026-06-23 | $15.553,60 | $10.791,31 | $0,00001747 |
| 2026-06-22 | $18.990,09 | $5.818,92 | $0,00002133 |
| 2026-06-21 | $28.637 | $7.547,68 | $0,00003216 |
| 2026-06-20 | $22.348 | $18.014,06 | $0,00002510 |
| 2026-06-19 | $53.875 | $44.974 | $0,00006051 |
| 2026-06-18 | $36.309 | $72.448 | $0,00004078 |
| 2026-06-17 | $24.966 | $21.318 | $0,00002804 |
| 2026-06-16 | $19.047,80 | $25.389 | $0,00002139 |
| 2026-06-15 | $22.426 | $103.845 | $0,00002519 |
| 2026-06-14 | $4.681,68 | $3,68 | $0,00000526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
