CLOUT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $13.839,52 | $1.167,39 | N/A |
| 2026-03-28 | $16.518,18 | $344,74 | $0,00001554 |
| 2026-03-27 | $17.298,63 | $717,70 | $0,00001865 |
| 2026-03-26 | $14.783,75 | $315,48 | $0,00001938 |
| 2026-03-25 | $15.938,50 | $80,46 | $0,00001660 |
| 2026-03-24 | $16.716,16 | $1.590,37 | $0,00001790 |
| 2026-03-23 | $15.333,83 | $620,95 | $0,00001877 |
| 2026-03-22 | $18.107,40 | $570,66 | $0,00001722 |
| 2026-03-21 | $19.494,06 | $334,83 | $0,00002045 |
| 2026-03-20 | $17.506,39 | $668,08 | $0,00002189 |
| 2026-03-19 | $16.843,88 | $669,19 | $0,00001966 |
| 2026-03-18 | $17.840,27 | $1.892,82 | $0,00001890 |
| 2026-03-17 | $21.135 | $2.648,08 | $0,00002004 |
| 2026-03-16 | $25.143 | $3.933,52 | $0,00002374 |
| 2026-03-15 | $25.459 | $2.911,37 | $0,00002824 |
| 2026-03-14 | $22.302 | $1.137,58 | $0,00002859 |
| 2026-03-13 | $25.779 | $3.191,89 | $0,00002483 |
| 2026-03-12 | $23.335 | $1.766,51 | $0,00002895 |
| 2026-03-11 | $23.574 | $1.785,96 | $0,00002615 |
| 2026-03-10 | $25.355 | $3.325,54 | $0,00002648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
