Clover Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.260.934 | $1.969.355 | N/A |
| 2026-04-07 | $4.282.695 | $1.161.908 | $0,00348075 |
| 2026-04-06 | $4.316.070 | $1.095.499 | $0,00349853 |
| 2026-04-05 | $4.404.095 | $384.910 | $0,00353007 |
| 2026-04-04 | $4.260.432 | $1.335.575 | $0,00350616 |
| 2026-04-03 | $4.382.156 | $932.598 | $0,00341527 |
| 2026-04-02 | $4.444.635 | $790.846 | $0,00357978 |
| 2026-04-01 | $4.411.398 | $957.238 | $0,00363084 |
| 2026-03-31 | $4.509.878 | $1.284.754 | $0,00360367 |
| 2026-03-30 | $4.482.405 | $815.892 | $0,00368412 |
| 2026-03-29 | $4.509.892 | $423.547 | $0,00366272 |
| 2026-03-28 | $4.587.262 | $992.556 | $0,00368414 |
| 2026-03-27 | $4.763.105 | $576.381 | $0,00374733 |
| 2026-03-26 | $4.769.903 | $471.532 | $0,00389098 |
| 2026-03-25 | $4.772.218 | $1.204.691 | $0,00389654 |
| 2026-03-24 | $4.770.597 | $833.822 | $0,00389836 |
| 2026-03-23 | $4.759.366 | $538.679 | $0,00389710 |
| 2026-03-22 | $4.917.257 | $665.817 | $0,00388706 |
| 2026-03-21 | $4.831.279 | $506.941 | $0,00401695 |
| 2026-03-20 | $4.840.776 | $681.250 | $0,00394704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
