Clover Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.284.093 | $1.738,25 | N/A |
| 2026-07-10 | $2.133.594 | $2.985,36 | $0,00174293 |
| 2026-07-09 | $2.374.805 | $7.952,12 | $0,00193998 |
| 2026-07-08 | $2.370.633 | $26.813 | $0,00193657 |
| 2026-07-07 | $2.475.287 | $3.367,67 | $0,00202206 |
| 2026-07-06 | $2.467.475 | $3.126,94 | $0,00201568 |
| 2026-07-05 | $2.433.021 | $1.015,92 | $0,00198753 |
| 2026-07-04 | $2.481.658 | $1.624,17 | $0,00202727 |
| 2026-07-03 | $2.641.412 | $1.810,90 | $0,00215777 |
| 2026-07-02 | $2.302.302 | $837,28 | $0,00188075 |
| 2026-07-01 | $2.435.890 | $1.992,10 | $0,00198988 |
| 2026-06-30 | $2.357.973 | $1.033,22 | $0,00192623 |
| 2026-06-29 | $2.353.963 | $1.272,72 | $0,00192295 |
| 2026-06-28 | $2.411.833 | $2.302,42 | $0,00197023 |
| 2026-06-27 | $2.438.913 | $3.138,59 | $0,00199235 |
| 2026-06-26 | $2.386.979 | $2.615,77 | $0,00194992 |
| 2026-06-25 | $2.415.090 | $41.137 | $0,00197289 |
| 2026-06-24 | $2.799.062 | $2.513,90 | $0,00228655 |
| 2026-06-23 | $2.803.663 | $3.530,57 | $0,00229031 |
| 2026-06-22 | $2.882.574 | $2.705,94 | $0,00235477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
