Clover Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $4.235.928 | $33.261 | N/A |
| 2026-05-25 | $4.217.505 | $21.933 | $0,00346033 |
| 2026-05-24 | $4.267.678 | $41.963 | $0,00344528 |
| 2026-05-23 | $4.262.555 | $103.125 | $0,00348626 |
| 2026-05-22 | $4.215.677 | $30.044 | $0,00343334 |
| 2026-05-21 | $4.259.694 | $33.716 | $0,00344379 |
| 2026-05-20 | $4.131.067 | $28.392 | $0,00347961 |
| 2026-05-19 | $4.313.884 | $58.172 | $0,00337181 |
| 2026-05-18 | $4.318.410 | $25.146 | $0,00352401 |
| 2026-05-17 | $4.347.083 | $38.581 | $0,00352776 |
| 2026-05-16 | $4.182.102 | $350.366 | $0,00355113 |
| 2026-05-15 | $4.303.133 | $1.237.618 | $0,00341636 |
| 2026-05-14 | $4.381.794 | $1.021.767 | $0,00351531 |
| 2026-05-13 | $4.523.339 | $838.916 | $0,00357952 |
| 2026-05-12 | $4.532.975 | $1.253.292 | $0,00369515 |
| 2026-05-11 | $4.527.945 | $1.231.218 | $0,00370298 |
| 2026-05-10 | $4.420.784 | $620.690 | $0,00369888 |
| 2026-05-09 | $4.421.533 | $1.650.375 | $0,00361054 |
| 2026-05-08 | $4.205.136 | $3.580.586 | $0,00361195 |
| 2026-05-07 | $4.466.547 | $1.053.121 | $0,00343514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
