Clown Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $122.571 | $387,26 | N/A |
| 2026-03-25 | $121.345 | $465,10 | $0,00012267 |
| 2026-03-24 | $121.361 | $574,06 | $0,00012135 |
| 2026-03-23 | $110.549 | $120,08 | $0,00012136 |
| 2026-03-22 | $131.960 | $686,84 | $0,00011055 |
| 2026-03-21 | $131.863 | $10,74 | $0,00013196 |
| 2026-03-20 | $132.672 | $4,29 | $0,00013207 |
| 2026-03-19 | $132.983 | $7,77 | $0,00013267 |
| 2026-03-18 | $139.865 | $10,09 | $0,00013309 |
| 2026-03-17 | $148.152 | $55,46 | $0,00014018 |
| 2026-03-16 | $138.662 | $209,22 | $0,00014751 |
| 2026-03-15 | $133.490 | $350,76 | $0,00013866 |
| 2026-03-14 | $110.122 | $466,63 | $0,00013441 |
| 2026-03-13 | $136.166 | $153,15 | $0,00011012 |
| 2026-03-12 | $140.063 | $250,00 | $0,00013617 |
| 2026-03-11 | $146.040 | $2,53 | $0,00014006 |
| 2026-03-10 | $146.040 | $2,53 | $0,00014604 |
| 2026-03-08 | $144.869 | $2,47 | $0,00014604 |
| 2026-03-07 | $145.930 | $4,98 | $0,00014487 |
| 2026-03-06 | $151.360 | $9,38 | $0,00014599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
