Clown Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $64.952 | $4,08 | N/A |
| 2026-11-09 | $63.327 | $3,25 | $0,00006495 |
| 2026-11-08 | $65.870 | $6,26 | $0,00006333 |
| 2026-11-07 | $65.834 | $4,57 | $0,00006587 |
| 2026-11-06 | $65.341 | $37,77 | $0,00006583 |
| 2026-11-05 | $71.062 | $229,07 | $0,00006534 |
| 2026-11-04 | $72.529 | $167,86 | $0,00007106 |
| 2026-11-03 | $68.072 | $93,11 | $0,00007253 |
| 2026-11-02 | $68.865 | $976,42 | $0,00006807 |
| 2026-11-01 | $62.381 | $15,31 | $0,00006886 |
| 2026-10-31 | $63.085 | $49,34 | $0,00006238 |
| 2026-10-30 | $61.503 | $33,70 | $0,00006308 |
| 2026-10-29 | $66.562 | $5,27 | $0,00006150 |
| 2026-10-28 | $65.541 | $109,14 | $0,00006656 |
| 2026-10-27 | $67.479 | $53,30 | $0,00006554 |
| 2026-10-26 | $66.217 | $24,76 | $0,00006748 |
| 2026-10-22 | $73.131 | $69,73 | $0,00006622 |
| 2026-10-21 | $74.644 | $253,04 | $0,00007313 |
| 2026-10-20 | $74.258 | $40,89 | $0,00007464 |
| 2026-10-19 | $76.065 | $190,50 | $0,00007426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
