Clown Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $83.492 | $275,38 | N/A |
| 2026-05-17 | $83.128 | $426,51 | $0,000000198465 |
| 2026-05-16 | $84.909 | $98,65 | $0,000000197598 |
| 2026-05-15 | $86.135 | $194,15 | $0,000000201834 |
| 2026-05-14 | $84.220 | $100,10 | $0,000000204746 |
| 2026-05-13 | $85.319 | $327,92 | $0,000000200205 |
| 2026-05-12 | $89.082 | $27,21 | $0,000000202813 |
| 2026-05-11 | $89.082 | $27,21 | $0,000000211801 |
| 2026-05-10 | $88.210 | $19,90 | $0,000000211801 |
| 2026-05-09 | $86.118 | $157,88 | $0,000000209679 |
| 2026-05-08 | $86.773 | $159,08 | $0,000000204706 |
| 2026-05-07 | $88.015 | $69,78 | $0,000000206263 |
| 2026-05-06 | $87.854 | $16,49 | $0,000000209351 |
| 2026-05-05 | $87.388 | $284,83 | $0,000000208775 |
| 2026-05-04 | $88.568 | $173,09 | $0,000000207748 |
| 2026-05-03 | $88.914 | $173,81 | $0,000000210530 |
| 2026-05-02 | $89.152 | $10,10 | $0,000000211292 |
| 2026-05-01 | $87.261 | $22,92 | $0,000000212005 |
| 2026-04-30 | $87.563 | $89,63 | $0,000000207486 |
| 2026-04-29 | $89.400 | $432,31 | $0,000000208142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
