Clown Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $55.968 | $134,35 | N/A |
| 2026-07-02 | $55.323 | $324,20 | $0,000000131506 |
| 2026-07-01 | $54.489 | $223,77 | $0,000000129522 |
| 2026-06-30 | $54.094 | $237,65 | $0,000000128584 |
| 2026-06-29 | $54.419 | $239,08 | $0,000000129356 |
| 2026-06-28 | $53.153 | $393,24 | $0,000000126348 |
| 2026-06-27 | $51.280 | $19,88 | $0,000000121894 |
| 2026-06-25 | $50.893 | $1,055 | $0,000000120974 |
| 2026-06-24 | $52.310 | $18,49 | $0,000000124344 |
| 2026-06-22 | $55.917 | $3,30 | $0,000000132918 |
| 2026-06-21 | $55.073 | $3,25 | $0,000000130911 |
| 2026-06-20 | $56.460 | $1,74 | $0,000000134209 |
| 2026-06-16 | $59.448 | $638,15 | $0,000000141310 |
| 2026-06-15 | $62.676 | $44,82 | $0,000000148983 |
| 2026-06-14 | $60.332 | $299,70 | $0,000000143412 |
| 2026-06-13 | $58.705 | $1.397,69 | $0,000000139545 |
| 2026-06-12 | $57.648 | $40,65 | $0,000000137032 |
| 2026-06-11 | $56.169 | $607,83 | $0,000000133516 |
| 2026-06-07 | $52.174 | $6,47 | $0,000000124020 |
| 2026-06-06 | $50.239 | $53,75 | $0,000000119420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
