Clown Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $73.860 | $134,16 | N/A |
| 2026-03-25 | $73.860 | $134,16 | $0,000000175182 |
| 2026-03-22 | $73.842 | $23,64 | $0,000000175182 |
| 2026-03-21 | $73.673 | $23,59 | $0,000000175504 |
| 2026-03-20 | $78.065 | $761,80 | $0,000000175124 |
| 2026-03-19 | $78.162 | $762,32 | $0,000000185564 |
| 2026-03-18 | $79.678 | $56,85 | $0,000000185690 |
| 2026-03-17 | $80.159 | $57,19 | $0,000000189399 |
| 2026-03-16 | $80.159 | $57,19 | $0,000000190542 |
| 2026-03-15 | $71.991 | $16,73 | $0,000000190542 |
| 2026-03-14 | $71.984 | $16,75 | $0,000000170832 |
| 2026-03-13 | $71.984 | $16,75 | $0,000000171125 |
| 2026-03-12 | $69.464 | $110,87 | $0,000000171125 |
| 2026-03-11 | $69.464 | $110,87 | $0,000000165281 |
| 2026-03-09 | $67.294 | $15,00 | $0,000000165281 |
| 2026-03-08 | $68.332 | $70,01 | $0,000000159962 |
| 2026-03-07 | $68.332 | $70,01 | $0,000000163126 |
| 2026-03-01 | $66.802 | $74,17 | $0,000000163126 |
| 2026-02-28 | $66.967 | $74,35 | $0,000000158792 |
| 2026-02-27 | $66.924 | $74,30 | $0,000000159184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
