Clube Atlético Mineiro Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $100.161 | $12,03 | N/A |
| 2026-10-15 | $99.474 | $521,57 | $0,01487510 |
| 2026-10-14 | $106.120 | $260,08 | $0,01477312 |
| 2026-10-13 | $110.900 | $2.387,76 | $0,01576020 |
| 2026-10-12 | $83.475 | $73,70 | $0,01647000 |
| 2026-10-11 | $114.375 | $196,56 | $0,01239709 |
| 2026-10-10 | $95.777 | $863,14 | $0,01698607 |
| 2026-10-09 | $100.685 | $80,39 | $0,01422401 |
| 2026-10-08 | $100.646 | $88,99 | $0,01495296 |
| 2026-10-07 | $108.116 | $15,01 | $0,01494713 |
| 2026-10-06 | $148.160 | $8,48 | $0,01605652 |
| 2026-10-05 | $141.758 | $63,53 | $0,02200355 |
| 2026-10-04 | $113.254 | $176,48 | $0,02105287 |
| 2026-10-03 | $109.955 | $17,52 | $0,01681961 |
| 2026-10-02 | $120.891 | $76,44 | $0,01632970 |
| 2026-10-01 | $102.332 | $431,16 | $0,01795376 |
| 2026-09-30 | $105.679 | $13,19 | $0,01519760 |
| 2026-09-29 | $105.613 | $126,28 | $0,01569470 |
| 2026-09-28 | $111.007 | $95,85 | $0,01568483 |
| 2026-09-27 | $134.642 | $2,00 | $0,01648593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
