Clube Atlético Mineiro Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $133.389 | $269,13 | N/A |
| 2026-08-30 | $140.028 | $9,71 | $0,01980987 |
| 2026-08-29 | $140.671 | $3.478,61 | $0,02079588 |
| 2026-08-28 | $142.939 | $6,49 | $0,02089132 |
| 2026-08-27 | $140.618 | $630,52 | $0,02122821 |
| 2026-08-26 | $138.821 | $310,61 | $0,02088355 |
| 2026-08-25 | $142.518 | $402,18 | $0,02061666 |
| 2026-08-24 | $148.392 | $1.864,63 | $0,02116573 |
| 2026-08-23 | $142.530 | $17.586,02 | $0,02203801 |
| 2026-08-22 | $135.874 | $30.724 | $0,02116745 |
| 2026-08-21 | $132.478 | $240,16 | $0,02017894 |
| 2026-08-20 | $129.827 | $509,12 | $0,01967465 |
| 2026-08-19 | $124.847 | $759,88 | $0,01928090 |
| 2026-08-18 | $132.008 | $78,83 | $0,01854128 |
| 2026-08-17 | $133.225 | $104,72 | $0,01960477 |
| 2026-08-16 | $134.490 | $0,326374 | $0,01985898 |
| 2026-08-15 | $129.699 | $217,44 | $0,02004755 |
| 2026-08-14 | $137.020 | $148,24 | $0,01933338 |
| 2026-08-13 | $135.138 | $457,68 | $0,02042470 |
| 2026-08-12 | $137.704 | $762,77 | $0,02014411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
