Clube Atlético Mineiro Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $175.280 | $11.362,67 | N/A |
| 2026-04-16 | $175.747 | $12.332,00 | $0,03722589 |
| 2026-04-15 | $169.955 | $9.304,34 | $0,03732464 |
| 2026-04-14 | $169.335 | $10.300,08 | $0,03609491 |
| 2026-04-13 | $167.401 | $10.088,05 | $0,03596317 |
| 2026-04-12 | $170.808 | $9.745,88 | $0,03554252 |
| 2026-04-11 | $169.925 | $9.329,01 | $0,03627634 |
| 2026-04-10 | $170.071 | $9.725,02 | $0,03608859 |
| 2026-04-09 | $169.594 | $9.933,45 | $0,03611961 |
| 2026-04-08 | $170.183 | $9.392,91 | $0,03601816 |
| 2026-04-07 | $168.687 | $10.521,14 | $0,03614339 |
| 2026-04-06 | $168.123 | $9.709,06 | $0,03570764 |
| 2026-04-05 | $169.060 | $9.694,41 | $0,03570584 |
| 2026-04-04 | $169.345 | $9.361,15 | $0,03590535 |
| 2026-04-03 | $169.380 | $10.431,91 | $0,03596563 |
| 2026-04-02 | $171.513 | $9.866,79 | $0,03597271 |
| 2026-04-01 | $171.232 | $9.669,88 | $0,03642581 |
| 2026-03-31 | $171.621 | $11.503,97 | $0,03636615 |
| 2026-03-30 | $168.946 | $10.019,84 | $0,03644834 |
| 2026-03-29 | $170.419 | $13.678,76 | $0,03601056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
