Clube Atlético Mineiro Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $207.545 | $4.014,89 | N/A |
| 2026-06-01 | $204.508 | $798,17 | $0,03535332 |
| 2026-05-31 | $202.617 | $3.591,62 | $0,03493703 |
| 2026-05-30 | $201.478 | $2.320,57 | $0,03457790 |
| 2026-05-29 | $203.059 | $2.542,70 | $0,03437196 |
| 2026-05-28 | $201.840 | $454,51 | $0,03469645 |
| 2026-05-27 | $199.547 | $743,16 | $0,03444158 |
| 2026-05-26 | $203.620 | $549,36 | $0,03404162 |
| 2026-05-25 | $206.182 | $1.566,81 | $0,03475765 |
| 2026-05-24 | $206.572 | $7.972,90 | $0,03519333 |
| 2026-05-23 | $208.013 | $2.642,22 | $0,03521210 |
| 2026-05-22 | $214.675 | $3.505,54 | $0,03542259 |
| 2026-05-21 | $215.998 | $2.919,92 | $0,03662454 |
| 2026-05-20 | $219.278 | $2.249,47 | $0,03682268 |
| 2026-05-19 | $220.535 | $3.392,29 | $0,03742837 |
| 2026-05-18 | $217.464 | $3.199,50 | $0,03780286 |
| 2026-05-17 | $220.619 | $7.630,30 | $0,03713122 |
| 2026-05-16 | $219.473 | $5.287,79 | $0,03769761 |
| 2026-05-15 | $218.997 | $1.073,21 | $0,03748035 |
| 2026-05-14 | $215.216 | $2.776,61 | $0,03738093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
