Cluby Credit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.191,67 | $2,05 | N/A |
| 2026-11-05 | $3.461,74 | $1,40 | $0,00000355 |
| 2026-11-04 | $3.482,42 | $1,23 | $0,00000385 |
| 2026-11-03 | $3.259,99 | $5,89 | $0,00000387 |
| 2026-11-02 | $3.281,35 | $1,70 | $0,00000362 |
| 2026-10-29 | $3.397,94 | $5,97 | $0,00000365 |
| 2026-10-28 | $3.394,30 | $5,97 | $0,00000378 |
| 2026-10-25 | $3.418,57 | $1,047 | $0,00000377 |
| 2026-10-24 | $3.476,19 | $34,35 | $0,00000380 |
| 2026-10-23 | $3.548,05 | $18,46 | $0,00000386 |
| 2026-10-22 | $3.577,15 | $18,60 | $0,00000394 |
| 2026-10-21 | $3.657,10 | $5,47 | $0,00000397 |
| 2026-10-20 | $3.604,58 | $5,71 | $0,00000406 |
| 2026-10-19 | $3.596,74 | $5,70 | $0,00000401 |
| 2026-10-17 | $3.658,78 | $0,989809 | $0,00000400 |
| 2026-10-16 | $3.710,90 | $24,27 | $0,00000407 |
| 2026-10-15 | $3.651,24 | $2,08 | $0,00000412 |
| 2026-10-14 | $3.836,90 | $1,28 | $0,00000406 |
| 2026-10-13 | $3.761,56 | $33,37 | $0,00000426 |
| 2026-10-12 | $3.929,94 | $33,99 | $0,00000418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
