CLUDE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $399.622 | $25.453 | N/A |
| 2026-11-01 | $430.776 | $49.799 | $0,00039964 |
| 2026-10-31 | $334.675 | $46.480 | $0,00043080 |
| 2026-10-30 | $439.161 | $55.499 | $0,00033469 |
| 2026-10-29 | $413.579 | $33.698 | $0,00043918 |
| 2026-10-28 | $433.443 | $28.773 | $0,00041360 |
| 2026-10-27 | $428.382 | $25.213 | $0,00043346 |
| 2026-10-26 | $425.535 | $25.325 | $0,00042840 |
| 2026-10-25 | $444.564 | $33.782 | $0,00042555 |
| 2026-10-24 | $427.567 | $25.557 | $0,00044459 |
| 2026-10-23 | $435.504 | $29.108 | $0,00042759 |
| 2026-10-22 | $509.668 | $42.807 | $0,00043553 |
| 2026-10-21 | $486.614 | $42.857 | $0,00050969 |
| 2026-10-20 | $435.647 | $35.318 | $0,00048664 |
| 2026-10-19 | $443.624 | $57.865 | $0,00043567 |
| 2026-10-18 | $496.548 | $31.982 | $0,00044364 |
| 2026-10-17 | $532.458 | $29.778 | $0,00049657 |
| 2026-10-16 | $594.411 | $47.754 | $0,00053248 |
| 2026-10-15 | $497.531 | $58.939 | $0,00059444 |
| 2026-10-14 | $534.643 | $45.388 | $0,00049755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
