CLUDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.066.005 | $305.508 | N/A |
| 2026-06-01 | $2.689.297 | $199.817 | $0,00306546 |
| 2026-05-31 | $3.366.112 | $245.133 | $0,00268192 |
| 2026-05-30 | $2.955.882 | $401.669 | $0,00336624 |
| 2026-05-29 | $2.776.194 | $303.390 | $0,00295597 |
| 2026-05-28 | $2.076.763 | $440.824 | $0,00274769 |
| 2026-05-27 | $2.060.399 | $219.661 | $0,00207471 |
| 2026-05-26 | $2.808.215 | $169.097 | $0,00205402 |
| 2026-05-25 | $2.672.692 | $144.163 | $0,00278972 |
| 2026-05-24 | $2.411.636 | $217.996 | $0,00267277 |
| 2026-05-23 | $2.475.382 | $358.833 | $0,00241168 |
| 2026-05-22 | $3.221.844 | $467.276 | $0,00242973 |
| 2026-05-21 | $1.941.365 | $305.594 | $0,00320148 |
| 2026-05-20 | $2.282.822 | $290.090 | $0,00196130 |
| 2026-05-19 | $1.697.274 | $317.135 | $0,00226496 |
| 2026-05-18 | $1.353.294 | $286.600 | $0,00170240 |
| 2026-05-17 | $2.193.367 | $152.474 | $0,00142959 |
| 2026-05-16 | $2.547.570 | $385.819 | $0,00218519 |
| 2026-05-15 | $2.393.514 | $495.802 | $0,00254767 |
| 2026-05-14 | $2.324.086 | $833.065 | $0,00240822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
