CLUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.099.721 | $52.742 | N/A |
| 2026-07-16 | $1.110.151 | $114.943 | $0,00111018 |
| 2026-07-15 | $1.264.313 | $138.467 | $0,00126435 |
| 2026-07-14 | $1.523.628 | $589.956 | $0,00152367 |
| 2026-07-13 | $1.658.519 | $107.340 | $0,00165857 |
| 2026-07-12 | $1.159.480 | $67.159 | $0,00115951 |
| 2026-07-11 | $1.142.795 | $72.543 | $0,00114283 |
| 2026-07-10 | $1.226.692 | $63.698 | $0,00122673 |
| 2026-07-09 | $1.225.281 | $177.215 | $0,00122532 |
| 2026-07-08 | $1.326.138 | $349.565 | $0,00132618 |
| 2026-07-07 | $1.392.576 | $29.052 | $0,00139262 |
| 2026-07-06 | $1.638.702 | $81.551 | $0,00163875 |
| 2026-07-05 | $1.818.576 | $144.098 | $0,00181863 |
| 2026-07-04 | $1.764.928 | $201.698 | $0,00176498 |
| 2026-07-03 | $1.897.163 | $235.742 | $0,00189722 |
| 2026-07-02 | $1.705.186 | $41.718 | $0,00170523 |
| 2026-07-01 | $1.993.163 | $183.551 | $0,00199322 |
| 2026-06-30 | $1.752.796 | $140.585 | $0,00175285 |
| 2026-06-29 | $1.887.047 | $177.312 | $0,00188710 |
| 2026-06-28 | $1.790.046 | $283.994 | $0,00179010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
