CLUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $499.930 | $150.688 | N/A |
| 2026-09-08 | $325.919 | $33.282 | $0,00049995 |
| 2026-09-07 | $386.956 | $39.367 | $0,00032593 |
| 2026-09-06 | $379.995 | $38.402 | $0,00038697 |
| 2026-09-05 | $369.038 | $70.303 | $0,00038001 |
| 2026-09-04 | $432.964 | $33.369 | $0,00036905 |
| 2026-09-03 | $431.813 | $34.077 | $0,00043298 |
| 2026-09-02 | $448.791 | $35.452 | $0,00043183 |
| 2026-09-01 | $530.835 | $61.985 | $0,00044881 |
| 2026-08-31 | $548.903 | $38.921 | $0,00053086 |
| 2026-08-30 | $601.940 | $75.504 | $0,00054893 |
| 2026-08-29 | $748.897 | $30.889 | $0,00060196 |
| 2026-08-28 | $773.048 | $34.680 | $0,00074893 |
| 2026-08-27 | $781.944 | $32.782 | $0,00077308 |
| 2026-08-26 | $764.845 | $30.977 | $0,00078198 |
| 2026-08-25 | $879.839 | $74.216 | $0,00076488 |
| 2026-08-24 | $749.902 | $56.326 | $0,00087987 |
| 2026-08-23 | $801.141 | $91.083 | $0,00074993 |
| 2026-08-22 | $629.028 | $47.782 | $0,00080117 |
| 2026-08-21 | $590.815 | $116.592 | $0,00062905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
