COAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $358.093 | $552,16 | N/A |
| 2026-04-01 | $349.168 | $3.712,43 | $0,01702804 |
| 2026-03-31 | $349.511 | $517,67 | $0,01662703 |
| 2026-03-30 | $355.177 | $203,50 | $0,01665504 |
| 2026-03-29 | $355.318 | $113,71 | $0,01689086 |
| 2026-03-28 | $351.751 | $573,19 | $0,01691374 |
| 2026-03-27 | $351.340 | $265,56 | $0,01675003 |
| 2026-03-26 | $371.295 | $704,08 | $0,01673155 |
| 2026-03-25 | $370.761 | $174,24 | $0,01768074 |
| 2026-03-24 | $368.427 | $439,72 | $0,01764686 |
| 2026-03-23 | $374.333 | $194,92 | $0,01755448 |
| 2026-03-22 | $378.085 | $271,59 | $0,01779561 |
| 2026-03-21 | $391.613 | $1.499,54 | $0,01792429 |
| 2026-03-20 | $425.841 | $124,45 | $0,01864657 |
| 2026-03-19 | $430.960 | $333,08 | $0,02031407 |
| 2026-03-18 | $458.030 | $1.632,61 | $0,02055521 |
| 2026-03-17 | $417.342 | $1.416,16 | $0,02181095 |
| 2026-03-16 | $366.898 | $619,08 | $0,01987341 |
| 2026-03-15 | $359.926 | $191,40 | $0,01746556 |
| 2026-03-14 | $362.228 | $227,11 | $0,01713834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
