Coast CST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $526,10 | N/A |
| 2026-07-06 | $0,000000000000000000 | $282,17 | $0,01304989 |
| 2026-07-05 | $0,000000000000000000 | $491,60 | $0,01424977 |
| 2026-07-04 | $0,000000000000000000 | $72,84 | $0,01482781 |
| 2026-07-03 | $0,000000000000000000 | $546,67 | $0,01362833 |
| 2026-07-02 | $0,000000000000000000 | $285,66 | $0,01365904 |
| 2026-07-01 | $0,000000000000000000 | $743,08 | $0,01325693 |
| 2026-06-30 | $0,000000000000000000 | $613,08 | $0,01284346 |
| 2026-06-29 | $0,000000000000000000 | $2.330,15 | $0,01343401 |
| 2026-06-28 | $0,000000000000000000 | $6,90 | $0,01414830 |
| 2026-06-27 | $0,000000000000000000 | $34,26 | $0,01344793 |
| 2026-06-26 | $0,000000000000000000 | $34,91 | $0,01400064 |
| 2026-06-25 | $0,000000000000000000 | $459,81 | $0,01391555 |
| 2026-06-24 | $0,000000000000000000 | $452,97 | $0,01458333 |
| 2026-06-23 | $0,000000000000000000 | $575,18 | $0,01624776 |
| 2026-06-22 | $0,000000000000000000 | $1.263,66 | $0,01683468 |
| 2026-06-21 | $0,000000000000000000 | $20,97 | $0,01334666 |
| 2026-06-20 | $0,000000000000000000 | $417,23 | $0,01311723 |
| 2026-06-19 | $0,000000000000000000 | $133,07 | $0,01409385 |
| 2026-06-18 | $0,000000000000000000 | $6,08 | $0,01463496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
