Coast CST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $83,98 | N/A |
| 2026-04-05 | $0,000000000000000000 | $210,58 | $0,096374 |
| 2026-04-04 | $0,000000000000000000 | $748,70 | $0,097445 |
| 2026-04-03 | $0,000000000000000000 | $239,67 | $0,096046 |
| 2026-04-02 | $0,000000000000000000 | $2.944,12 | $0,098213 |
| 2026-04-01 | $0,000000000000000000 | $506,30 | $0,105007 |
| 2026-03-31 | $0,000000000000000000 | $1.671,74 | $0,107143 |
| 2026-03-30 | $0,000000000000000000 | $777,24 | $0,107387 |
| 2026-03-29 | $0,000000000000000000 | $1.524,51 | $0,104889 |
| 2026-03-28 | $0,000000000000000000 | $1.713,56 | $0,109668 |
| 2026-03-27 | $0,000000000000000000 | $2.854,56 | $0,114189 |
| 2026-03-26 | $0,000000000000000000 | $637,05 | $0,113506 |
| 2026-03-25 | $0,000000000000000000 | $701,67 | $0,134469 |
| 2026-03-24 | $0,000000000000000000 | $1.003,22 | $0,133120 |
| 2026-03-23 | $0,000000000000000000 | $1.495,62 | $0,137770 |
| 2026-03-22 | $0,000000000000000000 | $403,78 | $0,142170 |
| 2026-03-21 | $0,000000000000000000 | $857,17 | $0,159078 |
| 2026-03-20 | $0,000000000000000000 | $1.911,87 | $0,163335 |
| 2026-03-19 | $0,000000000000000000 | $2.825,18 | $0,170772 |
| 2026-03-18 | $0,000000000000000000 | $2.678,42 | $0,168282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
