Coast CST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $248,80 | N/A |
| 2026-05-22 | $0,000000000000000000 | $438,14 | $0,03550794 |
| 2026-05-21 | $0,000000000000000000 | $2.041,83 | $0,03694607 |
| 2026-05-20 | $0,000000000000000000 | $28,56 | $0,03379124 |
| 2026-05-19 | $0,000000000000000000 | $400,94 | $0,03615865 |
| 2026-05-18 | $0,000000000000000000 | $977,43 | $0,03708946 |
| 2026-05-17 | $0,000000000000000000 | $991,88 | $0,03734834 |
| 2026-05-16 | $0,000000000000000000 | $472,76 | $0,03920941 |
| 2026-05-15 | $0,000000000000000000 | $2.827,76 | $0,03938801 |
| 2026-05-14 | $0,000000000000000000 | $248,94 | $0,03827178 |
| 2026-05-13 | $0,000000000000000000 | $502,99 | $0,04001896 |
| 2026-05-12 | $0,000000000000000000 | $2.047,86 | $0,03998191 |
| 2026-05-11 | $0,000000000000000000 | $166,69 | $0,04132956 |
| 2026-05-10 | $0,000000000000000000 | $140,39 | $0,04303345 |
| 2026-05-09 | $0,000000000000000000 | $439,49 | $0,04282704 |
| 2026-05-08 | $0,000000000000000000 | $745,94 | $0,04225298 |
| 2026-05-07 | $0,000000000000000000 | $3.706,23 | $0,04179356 |
| 2026-05-06 | $0,000000000000000000 | $5.020,39 | $0,04476406 |
| 2026-05-05 | $0,000000000000000000 | $236,60 | $0,04891830 |
| 2026-05-04 | $0,000000000000000000 | $1.732,73 | $0,054340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
