COAT DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $32.605 | $81,64 | N/A |
| 2026-05-14 | $31.929 | $79,84 | $0,000000332745 |
| 2026-05-13 | $32.402 | $10,17 | $0,000000325639 |
| 2026-05-12 | $33.339 | $1,49 | $0,000000330309 |
| 2026-05-11 | $33.339 | $1,49 | $0,000000340038 |
| 2026-05-09 | $33.656 | $5,85 | $0,000000340038 |
| 2026-05-08 | $32.648 | $3,79 | $0,000000342885 |
| 2026-05-07 | $33.467 | $107,43 | $0,000000332984 |
| 2026-05-06 | $34.529 | $33,48 | $0,000000341335 |
| 2026-05-05 | $34.051 | $52,76 | $0,000000352429 |
| 2026-05-04 | $34.051 | $52,76 | $0,000000347292 |
| 2026-05-03 | $33.779 | $52,36 | $0,000000347292 |
| 2026-05-02 | $32.784 | $3,92 | $0,000000344486 |
| 2026-05-01 | $32.084 | $76,48 | $0,000000334073 |
| 2026-04-30 | $32.084 | $76,48 | $0,000000327230 |
| 2026-04-29 | $32.650 | $157,23 | $0,000000327230 |
| 2026-04-28 | $33.878 | $2,04 | $0,000000333049 |
| 2026-04-27 | $33.876 | $2,04 | $0,000000345529 |
| 2026-04-26 | $33.876 | $2,04 | $0,000000344963 |
| 2026-04-23 | $34.859 | $8,30 | $0,000000344963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
