coby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $41.367 | $49,58 | N/A |
| 2026-09-10 | $42.757 | $120,85 | $0,00004139 |
| 2026-09-09 | $43.890 | $30,29 | $0,00004278 |
| 2026-09-08 | $44.349 | $60,52 | $0,00004392 |
| 2026-09-07 | $45.280 | $188,36 | $0,00004438 |
| 2026-09-06 | $44.329 | $19,47 | $0,00004531 |
| 2026-09-05 | $43.843 | $17,60 | $0,00004436 |
| 2026-09-04 | $44.963 | $24,17 | $0,00004387 |
| 2026-09-03 | $45.388 | $13,53 | $0,00004499 |
| 2026-09-02 | $42.933 | $307,13 | $0,00004542 |
| 2026-09-01 | $45.372 | $2,72 | $0,00004296 |
| 2026-08-31 | $45.012 | $62,60 | $0,00004540 |
| 2026-08-30 | $46.540 | $46,55 | $0,00004504 |
| 2026-08-29 | $45.764 | $157,15 | $0,00004657 |
| 2026-08-28 | $47.720 | $171,88 | $0,00004579 |
| 2026-08-27 | $44.293 | $86,16 | $0,00004775 |
| 2026-08-26 | $42.129 | $108,17 | $0,00004432 |
| 2026-08-25 | $43.245 | $442,52 | $0,00004216 |
| 2026-08-24 | $44.047 | $956,51 | $0,00004327 |
| 2026-08-23 | $42.800 | $74,98 | $0,00004408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
