coby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $29.008 | $1,83 | N/A |
| 2026-06-08 | $28.969 | $1,83 | $0,00002903 |
| 2026-06-07 | $26.960 | $3,76 | $0,00002899 |
| 2026-06-06 | $27.642 | $63,15 | $0,00002702 |
| 2026-06-05 | $30.047 | $69,10 | $0,00002766 |
| 2026-06-04 | $31.289 | $9,38 | $0,00003028 |
| 2026-06-03 | $32.307 | $3,83 | $0,00003131 |
| 2026-06-02 | $35.558 | $4,70 | $0,00003237 |
| 2026-06-01 | $35.712 | $1,57 | $0,00003557 |
| 2026-05-31 | $36.008 | $99,22 | $0,00003574 |
| 2026-05-30 | $35.217 | $9,10 | $0,00003603 |
| 2026-05-29 | $35.673 | $12,07 | $0,00003542 |
| 2026-05-28 | $35.427 | $15,45 | $0,00003570 |
| 2026-05-27 | $36.241 | $16,08 | $0,00003563 |
| 2026-05-26 | $37.061 | $1,97 | $0,00003645 |
| 2026-05-25 | $36.903 | $2,81 | $0,00003708 |
| 2026-05-24 | $37.273 | $239,00 | $0,00003694 |
| 2026-05-23 | $37.548 | $10,09 | $0,00003730 |
| 2026-05-22 | $38.514 | $952,63 | $0,00003757 |
| 2026-05-21 | $37.931 | $2,35 | $0,00003854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
