coby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $35.141 | $24,13 | N/A |
| 2026-07-26 | $33.977 | $81,66 | $0,00003516 |
| 2026-07-25 | $34.022 | $432,63 | $0,00003400 |
| 2026-07-24 | $36.427 | $369,71 | $0,00003404 |
| 2026-07-23 | $36.308 | $64,94 | $0,00003645 |
| 2026-07-22 | $36.438 | $495,80 | $0,00003633 |
| 2026-07-21 | $37.729 | $58,22 | $0,00003646 |
| 2026-07-20 | $36.948 | $38,49 | $0,00003775 |
| 2026-07-19 | $36.592 | $6,11 | $0,00003697 |
| 2026-07-18 | $36.324 | $878,72 | $0,00003661 |
| 2026-07-17 | $35.551 | $222,21 | $0,00003635 |
| 2026-07-16 | $37.159 | $92,50 | $0,00003557 |
| 2026-07-15 | $37.595 | $205,47 | $0,00003718 |
| 2026-07-14 | $37.601 | $375,87 | $0,00003762 |
| 2026-07-13 | $39.500 | $2.473,24 | $0,00003762 |
| 2026-07-12 | $41.621 | $510,84 | $0,00003952 |
| 2026-07-11 | $44.122 | $51,58 | $0,00004165 |
| 2026-07-10 | $44.307 | $702,25 | $0,00004415 |
| 2026-07-09 | $46.612 | $3.997,15 | $0,00004433 |
| 2026-07-08 | $51.337 | $24.405 | $0,00004664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
