coby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $37.252 | $70,43 | N/A |
| 2026-10-26 | $37.534 | $70,83 | $0,00003728 |
| 2026-10-25 | $38.088 | $42,49 | $0,00003756 |
| 2026-10-24 | $37.332 | $9,75 | $0,00003811 |
| 2026-10-23 | $38.819 | $14,20 | $0,00003736 |
| 2026-10-22 | $39.186 | $4,27 | $0,00003884 |
| 2026-10-21 | $39.859 | $2,57 | $0,00003921 |
| 2026-10-20 | $38.968 | $3,24 | $0,00003988 |
| 2026-10-19 | $38.967 | $18,21 | $0,00003899 |
| 2026-10-18 | $38.756 | $5,93 | $0,00003899 |
| 2026-10-17 | $39.128 | $108,62 | $0,00003878 |
| 2026-10-16 | $39.172 | $304,82 | $0,00003915 |
| 2026-10-15 | $39.711 | $1,85 | $0,00003920 |
| 2026-10-14 | $40.676 | $10,36 | $0,00003974 |
| 2026-10-13 | $40.290 | $49,63 | $0,00004070 |
| 2026-10-12 | $42.586 | $69,97 | $0,00004032 |
| 2026-10-11 | $42.342 | $24,22 | $0,00004261 |
| 2026-10-10 | $41.983 | $8,80 | $0,00004237 |
| 2026-10-09 | $42.369 | $53,11 | $0,00004201 |
| 2026-10-08 | $45.110 | $18,40 | $0,00004240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
