Coca-Cola (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $18.892,03 | $95,33 | N/A |
| 2026-10-31 | $18.856,11 | $127,83 | $94,37 |
| 2026-10-30 | $18.752,33 | $245,12 | $94,19 |
| 2026-10-29 | $18.229,36 | $26,22 | $94,26 |
| 2026-10-28 | $17.906,23 | $5.883,58 | $92,84 |
| 2026-10-27 | $18.167,21 | $1.107,83 | $91,33 |
| 2026-10-26 | $18.375,78 | $500,08 | $92,69 |
| 2026-10-24 | $18.233,05 | $27,78 | $93,20 |
| 2026-10-23 | $18.721,11 | $33,46 | $92,98 |
| 2026-10-22 | $18.216,58 | $50,16 | $95,61 |
| 2026-10-21 | $18.198,30 | $3,97 | $92,87 |
| 2026-10-20 | $18.304,40 | $109,48 | $92,88 |
| 2026-10-19 | $18.266,97 | $13,02 | $93,44 |
| 2026-10-17 | $18.269,51 | $20,06 | $93,88 |
| 2026-10-16 | $17.884,64 | $17,45 | $93,89 |
| 2026-10-15 | $17.897,35 | $92,52 | $92,04 |
| 2026-10-14 | $17.429,90 | $520,61 | $92,27 |
| 2026-10-13 | $16.884,20 | $1.966,40 | $90,12 |
| 2026-10-12 | $18.613,36 | $49,25 | $89,84 |
| 2026-10-10 | $18.519,14 | $1.014,85 | $89,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
