Coca-Cola (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.720.958 | $3.145.416 | N/A |
| 2026-06-01 | $3.585.506 | $2.807.605 | $79,90 |
| 2026-05-31 | $3.597.870 | $2.744.612 | $80,09 |
| 2026-05-30 | $3.589.784 | $3.083.111 | $80,33 |
| 2026-05-29 | $3.649.211 | $2.958.060 | $80,15 |
| 2026-05-28 | $3.711.053 | $3.260.465 | $81,48 |
| 2026-05-27 | $3.661.605 | $2.919.000 | $82,91 |
| 2026-05-26 | $3.693.967 | $2.837.271 | $81,84 |
| 2026-05-25 | $3.700.525 | $2.811.149 | $82,52 |
| 2026-05-24 | $3.697.634 | $2.782.509 | $82,67 |
| 2026-05-23 | $3.708.509 | $2.893.266 | $82,60 |
| 2026-05-22 | $3.681.037 | $2.924.328 | $82,85 |
| 2026-05-21 | $3.727.396 | $3.008.089 | $82,24 |
| 2026-05-20 | $3.745.144 | $3.225.385 | $82,71 |
| 2026-05-19 | $3.902.270 | $3.500.261 | $83,19 |
| 2026-05-18 | $3.690.466 | $2.789.611 | $82,37 |
| 2026-05-17 | $3.688.108 | $2.777.369 | $81,99 |
| 2026-05-16 | $3.692.724 | $2.984.085 | $81,94 |
| 2026-05-15 | $3.672.360 | $1.227.958 | $82,04 |
| 2026-05-14 | $3.662.967 | $2.923.131 | $81,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
