Coca-Cola (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $3.420.027 | $1.590.331 | N/A |
| 2026-04-15 | $3.446.777 | $1.468.021 | $76,53 |
| 2026-04-14 | $3.461.777 | $1.555.914 | $77,13 |
| 2026-04-13 | $3.517.482 | $1.143.592 | $77,57 |
| 2026-04-12 | $3.515.152 | $1.160.857 | $78,73 |
| 2026-04-11 | $3.540.964 | $1.356.773 | $78,67 |
| 2026-04-10 | $3.548.195 | $521.210 | $78,89 |
| 2026-04-09 | $3.505.944 | $500.996 | $79,30 |
| 2026-04-08 | $3.455.841 | $487.895 | $78,44 |
| 2026-04-07 | $3.492.124 | $258.818 | $77,50 |
| 2026-04-06 | $3.451.654 | $111.236 | $78,26 |
| 2026-04-05 | $3.461.554 | $127.208 | $77,49 |
| 2026-04-04 | $3.452.091 | $118.124 | $77,62 |
| 2026-04-03 | $3.463.118 | $379.859 | $77,41 |
| 2026-04-02 | $3.450.939 | $384.724 | $77,65 |
| 2026-04-01 | $3.448.372 | $420.090 | $77,29 |
| 2026-03-31 | $3.480.077 | $565.626 | $77,15 |
| 2026-03-30 | $3.412.942 | $107.986 | $77,95 |
| 2026-03-29 | $3.421.736 | $99.169 | $76,43 |
| 2026-03-28 | $3.431.962 | $497.901 | $76,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
