Coca-Cola Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $23.524 | $2.697,19 | N/A |
| 2026-10-26 | $23.087 | $711,25 | $92,43 |
| 2026-10-25 | $23.185 | $734,12 | $92,74 |
| 2026-10-24 | $22.908 | $257,65 | $93,13 |
| 2026-10-23 | $23.463 | $273,60 | $92,81 |
| 2026-10-22 | $20.865 | $168,22 | $95,41 |
| 2026-10-21 | $21.005 | $230,48 | $92,76 |
| 2026-10-20 | $21.756 | $800,62 | $92,94 |
| 2026-10-19 | $21.719 | $683,10 | $93,28 |
| 2026-10-17 | $23.201 | $1.545,87 | $93,06 |
| 2026-10-16 | $22.789 | $968,97 | $93,71 |
| 2026-10-15 | $23.319 | $453,05 | $91,89 |
| 2026-10-14 | $23.971 | $3.479,88 | $92,12 |
| 2026-10-13 | $37.323 | $13.704,60 | $90,00 |
| 2026-10-12 | $36.494 | $65,94 | $89,68 |
| 2026-10-11 | $36.601 | $86,18 | $87,99 |
| 2026-10-10 | $35.975 | $564,60 | $88,25 |
| 2026-10-09 | $35.732 | $491,93 | $88,11 |
| 2026-10-08 | $32.905 | $2.291,39 | $87,70 |
| 2026-10-07 | $33.028 | $12.854,62 | $85,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
