Coca-Cola xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $782.507 | $43.060 | N/A |
| 2026-08-27 | $771.915 | $36.108 | $91,33 |
| 2026-08-26 | $754.468 | $31.512 | $91,88 |
| 2026-08-25 | $704.818 | $28.150 | $93,10 |
| 2026-08-24 | $697.813 | $9.153,26 | $93,19 |
| 2026-08-23 | $687.071 | $8.240,45 | $93,37 |
| 2026-08-22 | $690.675 | $63.732 | $91,93 |
| 2026-08-21 | $687.177 | $85.236 | $92,42 |
| 2026-08-20 | $680.354 | $87.517 | $92,39 |
| 2026-08-19 | $673.435 | $97.661 | $91,68 |
| 2026-08-18 | $663.391 | $47.211 | $90,16 |
| 2026-08-17 | $604.412 | $1.404,74 | $88,43 |
| 2026-08-16 | $623.310 | $7.106,71 | $85,51 |
| 2026-08-15 | $624.305 | $122.794 | $88,18 |
| 2026-08-14 | $585.251 | $82.861 | $88,32 |
| 2026-08-13 | $580.545 | $101.048 | $89,01 |
| 2026-08-12 | $580.926 | $93.268 | $88,35 |
| 2026-08-11 | $580.289 | $154.452 | $88,21 |
| 2026-08-10 | $574.408 | $13.329,04 | $88,02 |
| 2026-08-09 | $581.405 | $22.440 | $86,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
