Coca-Cola xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $419.840 | $13.422,93 | N/A |
| 2026-04-07 | $419.773 | $14.418,76 | $76,76 |
| 2026-04-06 | $419.493 | $9.336,99 | $76,75 |
| 2026-04-05 | $419.338 | $9.132,22 | $76,70 |
| 2026-04-04 | $419.168 | $9.109,18 | $76,37 |
| 2026-04-03 | $417.535 | $9.924,55 | $76,64 |
| 2026-04-02 | $483.481 | $12.703,92 | $78,30 |
| 2026-04-01 | $482.278 | $11.041,17 | $77,36 |
| 2026-03-31 | $482.084 | $10.499,26 | $77,16 |
| 2026-03-30 | $478.798 | $9.048,28 | $77,03 |
| 2026-03-29 | $484.433 | $9.650,16 | $76,61 |
| 2026-03-28 | $477.864 | $9.807,72 | $77,51 |
| 2026-03-27 | $472.372 | $10.988,92 | $76,46 |
| 2026-03-26 | $464.674 | $11.570,13 | $75,60 |
| 2026-03-25 | $476.493 | $15.221,21 | $74,37 |
| 2026-03-24 | $477.215 | $15.541,50 | $76,26 |
| 2026-03-23 | $495.517 | $9.719,09 | $76,38 |
| 2026-03-22 | $493.619 | $9.349,71 | $79,33 |
| 2026-03-21 | $489.757 | $11.731,08 | $79,02 |
| 2026-03-20 | $478.565 | $12.102,27 | $78,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
