Coca-Cola xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $540.677 | $104,74 | N/A |
| 2026-05-24 | $553.075 | $109,82 | $82,18 |
| 2026-05-23 | $538.297 | $786,07 | $84,07 |
| 2026-05-22 | $528.660 | $647,35 | $81,82 |
| 2026-05-21 | $529.592 | $1.322,42 | $81,42 |
| 2026-05-20 | $534.348 | $2.494,59 | $81,57 |
| 2026-05-19 | $526.226 | $4.264,94 | $82,30 |
| 2026-05-18 | $527.383 | $84,60 | $81,05 |
| 2026-05-17 | $528.987 | $101,71 | $81,22 |
| 2026-05-16 | $535.188 | $2.001,23 | $81,49 |
| 2026-05-15 | $524.929 | $2.091,72 | $82,44 |
| 2026-05-14 | $521.226 | $2.884,10 | $80,90 |
| 2026-05-13 | $519.224 | $1.847,83 | $80,32 |
| 2026-05-12 | $516.501 | $3.940,23 | $79,19 |
| 2026-05-11 | $522.985 | $294,73 | $78,77 |
| 2026-05-10 | $516.311 | $989,82 | $79,06 |
| 2026-05-09 | $515.943 | $1.484,42 | $78,74 |
| 2026-05-08 | $514.970 | $2.611,23 | $78,69 |
| 2026-05-07 | $520.048 | $2.366,08 | $78,54 |
| 2026-05-06 | $477.592 | $839,57 | $79,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
