Coca-Cola xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $504.135 | $44.911 | N/A |
| 2026-07-10 | $504.447 | $45.789 | $85,23 |
| 2026-07-09 | $493.902 | $6.533,24 | $84,73 |
| 2026-07-08 | $497.909 | $4.823,78 | $85,68 |
| 2026-07-07 | $504.226 | $7.318,13 | $86,83 |
| 2026-07-06 | $487.763 | $16.349,78 | $83,92 |
| 2026-07-05 | $484.780 | $19,40 | $83,34 |
| 2026-07-04 | $482.898 | $37,62 | $83,02 |
| 2026-07-03 | $487.880 | $1.008,31 | $83,87 |
| 2026-07-02 | $487.045 | $5.984,75 | $83,73 |
| 2026-07-01 | $481.910 | $8.936,17 | $82,78 |
| 2026-06-30 | $481.311 | $9.562,03 | $82,68 |
| 2026-06-29 | $490.221 | $7.080,15 | $84,28 |
| 2026-06-28 | $500.841 | $1.108,09 | $86,10 |
| 2026-06-27 | $486.290 | $1.127,41 | $83,60 |
| 2026-06-26 | $483.260 | $4.893,07 | $83,08 |
| 2026-06-25 | $471.056 | $2.342,59 | $80,98 |
| 2026-06-24 | $461.149 | $1.735,89 | $79,28 |
| 2026-06-23 | $484.914 | $3.097,36 | $83,37 |
| 2026-06-22 | $464.270 | $1.878,61 | $79,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
