Coca-Cola xStock Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-15	$1.090.406	$39.444	N/A
2026-10-14	$1.074.353	$40.138	$93,94
2026-10-13	$1.098.912	$58.000	$90,85
2026-10-12	$1.094.845	$25.855	$92,07
2026-10-11	$1.097.481	$26.327	$89,59
2026-10-10	$1.098.709	$45.968	$89,81
2026-10-09	$1.104.642	$81.815	$89,91
2026-10-08	$1.116.325	$53.231	$89,48
2026-10-07	$1.124.098	$71.817	$87,72
2026-10-06	$1.100.059	$313.630	$88,38
2026-10-05	$1.064.732	$20.385	$87,96
2026-10-04	$1.061.217	$73.910	$87,72
2026-10-03	$1.058.548	$37.954	$87,43
2026-10-02	$1.050.571	$39.394	$87,20
2026-10-01	$1.043.643	$58.735	$87,85
2026-09-30	$1.040.859	$48.977	$87,83
2026-09-29	$1.041.363	$78.825	$88,58
2026-09-28	$1.031.198	$37.424	$89,07
2026-09-27	$1.034.517	$25.936	$89,79
2026-09-26	$1.031.918	$126.752	$90,08