COCA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $254.984 | N/A |
| 2026-11-09 | $0,000000000000000000 | $261.273 | $0,934599 |
| 2026-11-08 | $0,000000000000000000 | $258.142 | $0,966711 |
| 2026-11-07 | $0,000000000000000000 | $268.934 | $0,962764 |
| 2026-11-06 | $0,000000000000000000 | $265.193 | $0,983533 |
| 2026-11-05 | $0,000000000000000000 | $280.475 | $0,984437 |
| 2026-11-04 | $0,000000000000000000 | $263.315 | $0,976009 |
| 2026-11-03 | $0,000000000000000000 | $259.765 | $0,933431 |
| 2026-11-02 | $0,000000000000000000 | $277.764 | $0,933327 |
| 2026-11-01 | $0,000000000000000000 | $269.860 | $0,963226 |
| 2026-10-31 | $0,000000000000000000 | $301.176 | $0,960689 |
| 2026-10-30 | $0,000000000000000000 | $279.623 | $0,944800 |
| 2026-10-29 | $0,000000000000000000 | $276.852 | $0,987542 |
| 2026-10-28 | $0,000000000000000000 | $264.344 | $0,986423 |
| 2026-10-27 | $0,000000000000000000 | $272.330 | $0,972806 |
| 2026-10-26 | $0,000000000000000000 | $272.353 | $0,969428 |
| 2026-10-25 | $0,000000000000000000 | $283.840 | $0,984141 |
| 2026-10-24 | $0,000000000000000000 | $264.638 | $0,986450 |
| 2026-10-23 | $0,000000000000000000 | $276.332 | $0,960194 |
| 2026-10-22 | $0,000000000000000000 | $312.083 | $0,972439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
