COCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.847,60 | $24,78 | N/A |
| 2026-03-25 | $4.847,60 | $24,78 | $0,00000485 |
| 2026-03-24 | $4.869,89 | $25,33 | $0,00000485 |
| 2026-03-23 | $4.869,89 | $25,48 | $0,00000487 |
| 2026-03-12 | $4.912,75 | $130,88 | $0,00000490 |
| 2026-03-11 | $5.014,38 | $27,87 | $0,00000491 |
| 2026-03-10 | $5.008,95 | $27,63 | $0,00000504 |
| 2026-03-09 | $4.783,68 | $1,82 | $0,00000500 |
| 2026-03-08 | $4.901,38 | $159,25 | $0,00000478 |
| 2026-03-07 | $4.901,38 | $159,25 | $0,00000490 |
| 2026-03-05 | $4.718,75 | $5,81 | $0,00000490 |
| 2026-03-04 | $4.695,90 | $5,84 | $0,00000469 |
| 2026-03-03 | $4.695,90 | $5,84 | $0,00000472 |
| 2026-02-27 | $4.801,68 | $8,14 | $0,00000472 |
| 2026-02-26 | $4.854,00 | $8,14 | $0,00000480 |
| 2026-02-25 | $4.736,14 | $8,03 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
