Cockapoo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $878,02 | $1.715,16 | N/A |
| 2026-11-02 | $878,43 | $1.314,98 | $0,000000115340 |
| 2026-11-01 | $878,81 | $4.144,58 | $0,000000115394 |
| 2026-10-31 | $878,41 | $4.253,31 | $0,000000115443 |
| 2026-10-30 | $877,59 | $4.003,64 | $0,000000115391 |
| 2026-10-29 | $878,37 | $3.688,91 | $0,000000115283 |
| 2026-10-28 | $878,16 | $3.987,53 | $0,000000115385 |
| 2026-10-27 | $878,02 | $4.084,11 | $0,000000115354 |
| 2026-10-26 | $878,33 | $3.932,48 | $0,000000115336 |
| 2026-10-25 | $878,43 | $4.014,28 | $0,000000115377 |
| 2026-10-24 | $878,40 | $4.128,10 | $0,000000115390 |
| 2026-10-23 | $878,29 | $4.228,96 | $0,000000115386 |
| 2026-10-22 | $878,72 | $4.007,20 | $0,000000115372 |
| 2026-10-21 | $878,59 | $4.080,94 | $0,000000115428 |
| 2026-10-20 | $878,58 | $4.063,01 | $0,000000115411 |
| 2026-10-19 | $878,54 | $4.243,97 | $0,000000115409 |
| 2026-10-18 | $878,49 | $3.827,87 | $0,000000115405 |
| 2026-10-17 | $878,39 | $4.191,94 | $0,000000115398 |
| 2026-10-16 | $878,42 | $3.909,22 | $0,000000115385 |
| 2026-10-15 | $878,46 | $3.880,81 | $0,000000115388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
