Cockapoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $879,09 | $4.033,06 | N/A |
| 2026-09-12 | $879,03 | $4.121,53 | $0,000000115477 |
| 2026-09-11 | $878,92 | $4.188,60 | $0,000000115469 |
| 2026-09-10 | $879,02 | $3.992,26 | $0,000000115455 |
| 2026-09-09 | $879,16 | $4.074,64 | $0,000000115468 |
| 2026-09-08 | $879,07 | $3.773,38 | $0,000000115486 |
| 2026-09-07 | $879,18 | $3.915,55 | $0,000000115474 |
| 2026-09-06 | $879,27 | $4.065,87 | $0,000000115489 |
| 2026-09-05 | $879,38 | $4.078,34 | $0,000000115501 |
| 2026-09-04 | $879,21 | $4.250,12 | $0,000000115514 |
| 2026-09-03 | $878,90 | $3.944,00 | $0,000000115492 |
| 2026-09-02 | $878,88 | $3.940,28 | $0,000000115452 |
| 2026-09-01 | $879,01 | $4.146,75 | $0,000000115448 |
| 2026-08-31 | $879,13 | $4.348,11 | $0,000000115466 |
| 2026-08-30 | $879,20 | $4.118,41 | $0,000000115482 |
| 2026-08-29 | $879,16 | $3.936,84 | $0,000000115491 |
| 2026-08-28 | $879,34 | $4.048,11 | $0,000000115486 |
| 2026-08-27 | $879,22 | $3.029,96 | $0,000000115509 |
| 2026-08-26 | $879,11 | $1.625,24 | $0,000000115494 |
| 2026-08-25 | $879,12 | $4.090,27 | $0,000000115479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
