CockCardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $652.431 | $2.695,65 | N/A |
| 2026-04-04 | $691.912 | $2.595,97 | $0,00065350 |
| 2026-04-03 | $644.802 | $1.404,51 | $0,00069191 |
| 2026-04-02 | $604.788 | $3.228,48 | $0,00064890 |
| 2026-04-01 | $538.692 | $1.451,01 | $0,00060479 |
| 2026-03-31 | $567.081 | $1.389,92 | $0,00053869 |
| 2026-03-30 | $598.681 | $2.067,28 | $0,00059110 |
| 2026-03-29 | $625.960 | $858,68 | $0,00059869 |
| 2026-03-28 | $612.542 | $2.240,22 | $0,00062747 |
| 2026-03-27 | $687.100 | $617,89 | $0,00061205 |
| 2026-03-26 | $690.840 | $2.213,15 | $0,00068710 |
| 2026-03-25 | $739.182 | $777,65 | $0,00069084 |
| 2026-03-24 | $737.094 | $1.923,90 | $0,00073917 |
| 2026-03-23 | $708.646 | $2.185,77 | $0,00074282 |
| 2026-03-22 | $769.950 | $1.600,65 | $0,00070780 |
| 2026-03-21 | $807.438 | $2.005,83 | $0,00076995 |
| 2026-03-20 | $830.148 | $1.154,80 | $0,00080774 |
| 2026-03-19 | $846.594 | $516,16 | $0,00083014 |
| 2026-03-18 | $877.108 | $1.445,74 | $0,00084678 |
| 2026-03-17 | $885.497 | $1.162,68 | $0,00087876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
