CockCardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $835.522 | $1.845,01 | N/A |
| 2026-08-28 | $878.564 | $2.518,29 | $0,00083552 |
| 2026-08-27 | $817.394 | $163,12 | $0,00087856 |
| 2026-08-26 | $845.480 | $1.422,88 | $0,00081739 |
| 2026-08-25 | $815.858 | $4.520,01 | $0,00084548 |
| 2026-08-24 | $864.259 | $4.515,60 | $0,00081586 |
| 2026-08-23 | $1.008.362 | $1.342,61 | $0,00086426 |
| 2026-08-22 | $1.014.945 | $3.026,65 | $0,00100836 |
| 2026-08-21 | $968.671 | $866,96 | $0,00101495 |
| 2026-08-20 | $880.490 | $2.509,93 | $0,00096867 |
| 2026-08-19 | $848.674 | $587,45 | $0,00088049 |
| 2026-08-18 | $845.990 | $2.280,31 | $0,00084867 |
| 2026-08-17 | $736.595 | $1.212,55 | $0,00084599 |
| 2026-08-16 | $829.024 | $683,40 | $0,00073659 |
| 2026-08-15 | $816.953 | $924,03 | $0,00082902 |
| 2026-08-14 | $841.855 | $8.356,68 | $0,00081695 |
| 2026-08-13 | $911.073 | $1.351,99 | $0,00084186 |
| 2026-08-12 | $1.062.480 | $4.343,30 | $0,00091107 |
| 2026-08-11 | $1.007.049 | $590,99 | $0,00106248 |
| 2026-08-10 | $1.027.436 | $2.713,74 | $0,00100705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
