CockCardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.045.396 | $6.812,93 | N/A |
| 2026-05-28 | $1.006.166 | $7.806,30 | $0,00104541 |
| 2026-05-27 | $968.460 | $11.912,26 | $0,00100616 |
| 2026-05-26 | $894.813 | $7.872,30 | $0,00096765 |
| 2026-05-25 | $856.037 | $12.870,24 | $0,00089482 |
| 2026-05-24 | $692.149 | $1.971,91 | $0,00085605 |
| 2026-05-23 | $750.536 | $3.590,78 | $0,00069244 |
| 2026-05-22 | $731.697 | $2.881,34 | $0,00075178 |
| 2026-05-21 | $657.784 | $2.117,78 | $0,00073025 |
| 2026-05-20 | $745.669 | $1.079,16 | $0,00065778 |
| 2026-05-19 | $769.905 | $1.841,81 | $0,00074567 |
| 2026-05-18 | $809.645 | $3.722,36 | $0,00076988 |
| 2026-05-17 | $883.051 | $6.654,13 | $0,00081388 |
| 2026-05-16 | $789.592 | $5.750,71 | $0,00088272 |
| 2026-05-15 | $716.262 | $3.293,16 | $0,00079074 |
| 2026-05-14 | $646.430 | $7.669,86 | $0,00071626 |
| 2026-05-13 | $541.472 | $2.212,55 | $0,00064761 |
| 2026-05-12 | $526.045 | $4.477,75 | $0,00054167 |
| 2026-05-11 | $661.352 | $2.609,99 | $0,00052604 |
| 2026-05-10 | $550.866 | $2.248,83 | $0,00066135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
