CockCardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.035.802 | $726,94 | N/A |
| 2026-10-15 | $1.022.812 | $1.743,79 | $0,00103580 |
| 2026-10-14 | $1.138.851 | $3.333,89 | $0,00102281 |
| 2026-10-13 | $1.209.038 | $10.139,83 | $0,00113885 |
| 2026-10-12 | $1.040.430 | $752,19 | $0,00120904 |
| 2026-10-11 | $980.740 | $1.253,60 | $0,00104043 |
| 2026-10-10 | $989.031 | $4.866,47 | $0,00098074 |
| 2026-10-09 | $1.025.913 | $5.710,76 | $0,00098903 |
| 2026-10-08 | $903.813 | $895,92 | $0,00102591 |
| 2026-10-07 | $985.030 | $3.937,92 | $0,00090381 |
| 2026-10-06 | $961.371 | $1.313,95 | $0,00098503 |
| 2026-10-05 | $983.257 | $9.117,39 | $0,00096137 |
| 2026-10-04 | $714.457 | $1.253,75 | $0,00098326 |
| 2026-10-03 | $761.722 | $4.737,42 | $0,00071446 |
| 2026-10-02 | $825.456 | $1.281,75 | $0,00076172 |
| 2026-10-01 | $890.307 | $626,89 | $0,00082546 |
| 2026-09-30 | $899.329 | $1.224,70 | $0,00089031 |
| 2026-09-29 | $944.275 | $1.500,45 | $0,00089933 |
| 2026-09-28 | $957.013 | $1.665,24 | $0,00094428 |
| 2026-09-27 | $890.057 | $1.381,75 | $0,00095701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
