coco Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $197.114.706 | $65.633 | N/A |
| 2026-07-05 | $196.100.238 | $69.777 | $0,196100 |
| 2026-07-04 | $196.563.594 | $47.513 | $0,196564 |
| 2026-07-03 | $197.756.069 | $44.462 | $0,197756 |
| 2026-07-02 | $193.220.711 | $50.060 | $0,193221 |
| 2026-07-01 | $192.802.670 | $326.294 | $0,192803 |
| 2026-06-30 | $217.353.919 | $35.303 | $0,217354 |
| 2026-06-29 | $218.722.854 | $40.844 | $0,218723 |
| 2026-06-28 | $217.145.756 | $39.548 | $0,217146 |
| 2026-06-27 | $217.104.168 | $55.072 | $0,217104 |
| 2026-06-26 | $219.016.052 | $93.458 | $0,219016 |
| 2026-06-25 | $219.289.000 | $109.694 | $0,219289 |
| 2026-06-24 | $218.747.007 | $102.087 | $0,218747 |
| 2026-06-23 | $220.873.649 | $81.771 | $0,220874 |
| 2026-06-22 | $224.974.841 | $78.812 | $0,224975 |
| 2026-06-21 | $224.544.029 | $65.842 | $0,224544 |
| 2026-06-20 | $224.825.741 | $71.266 | $0,224826 |
| 2026-06-19 | $224.363.184 | $71.731 | $0,224363 |
| 2026-06-18 | $224.775.747 | $63.036 | $0,224776 |
| 2026-06-17 | $226.008.930 | $55.792 | $0,226009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
