COCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $738.870 | $79.724 | N/A |
| 2026-08-25 | $928.815 | $106.624 | $0,00073887 |
| 2026-08-24 | $841.802 | $71.397 | $0,00092881 |
| 2026-08-23 | $712.280 | $17.906,08 | $0,00084180 |
| 2026-08-22 | $797.981 | $74.641 | $0,00071228 |
| 2026-08-21 | $594.530 | $84.498 | $0,00079798 |
| 2026-08-20 | $756.852 | $74.021 | $0,00059453 |
| 2026-08-19 | $641.142 | $101.846 | $0,00075685 |
| 2026-08-18 | $909.225 | $214.631 | $0,00064114 |
| 2026-08-17 | $423.536 | $78.101 | $0,00090923 |
| 2026-08-16 | $575.519 | $79.840 | $0,00042354 |
| 2026-08-15 | $1.455.575 | $3.319.042 | $0,00057552 |
| 2026-08-14 | $102.075 | $5.164,75 | $0,00145557 |
| 2026-08-13 | $142.192 | $12.683,50 | $0,00010207 |
| 2026-08-12 | $169.127 | $58.866 | $0,00014219 |
| 2026-08-11 | $391.416 | $188.957 | $0,00016913 |
| 2026-08-10 | $250.653 | $79.155 | $0,00039142 |
| 2026-08-09 | $42.619 | $5.056,61 | $0,00025065 |
| 2026-08-08 | $46.861 | $4.610,01 | $0,00004262 |
| 2026-08-07 | $54.047 | $25.945 | $0,00004686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
