COCO COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $124.419 | $17,48 | N/A |
| 2026-10-25 | $125.093 | $38,39 | $0,00000364 |
| 2026-10-24 | $124.492 | $30,26 | $0,00000366 |
| 2026-10-23 | $124.545 | $63,17 | $0,00000364 |
| 2026-10-22 | $125.435 | $20,95 | $0,00000364 |
| 2026-10-21 | $124.791 | $1,012 | $0,00000367 |
| 2026-10-20 | $124.801 | $331,36 | $0,00000365 |
| 2026-10-19 | $126.061 | $49,41 | $0,00000365 |
| 2026-10-18 | $126.233 | $75,48 | $0,00000369 |
| 2026-10-17 | $126.191 | $122,15 | $0,00000369 |
| 2026-10-16 | $126.924 | $489,06 | $0,00000369 |
| 2026-10-15 | $125.038 | $49,05 | $0,00000371 |
| 2026-10-14 | $124.966 | $20,36 | $0,00000366 |
| 2026-10-13 | $124.870 | $25,16 | $0,00000365 |
| 2026-10-12 | $124.871 | $42,25 | $0,00000365 |
| 2026-10-11 | $124.296 | $180,80 | $0,00000365 |
| 2026-10-10 | $124.128 | $17,99 | $0,00000363 |
| 2026-10-09 | $124.745 | $35,86 | $0,00000363 |
| 2026-10-08 | $124.740 | $51,03 | $0,00000365 |
| 2026-10-07 | $124.729 | $1,30 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
