COCO COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $155.818 | $158,78 | N/A |
| 2026-04-04 | $155.038 | $329,86 | $0,00000456 |
| 2026-04-03 | $155.378 | $147,28 | $0,00000453 |
| 2026-04-02 | $156.737 | $777,78 | $0,00000454 |
| 2026-04-01 | $156.725 | $675,28 | $0,00000458 |
| 2026-03-31 | $158.858 | $35,11 | $0,00000458 |
| 2026-03-30 | $158.852 | $599,38 | $0,00000464 |
| 2026-03-29 | $161.299 | $347,78 | $0,00000464 |
| 2026-03-28 | $161.780 | $201,26 | $0,00000472 |
| 2026-03-27 | $162.454 | $62,16 | $0,00000473 |
| 2026-03-26 | $162.645 | $1.193,42 | $0,00000475 |
| 2026-03-25 | $168.367 | $2.171,51 | $0,00000476 |
| 2026-03-24 | $175.611 | $2.379,66 | $0,00000492 |
| 2026-03-23 | $172.629 | $4.467,10 | $0,00000513 |
| 2026-03-22 | $172.498 | $5.233,06 | $0,00000505 |
| 2026-03-21 | $152.720 | $109,56 | $0,00000504 |
| 2026-03-20 | $151.538 | $1.542,03 | $0,00000447 |
| 2026-03-19 | $153.637 | $656,47 | $0,00000443 |
| 2026-03-18 | $157.075 | $349,87 | $0,00000449 |
| 2026-03-17 | $159.088 | $1.043,98 | $0,00000459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
