COCO COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $132.844 | $21,84 | N/A |
| 2026-09-09 | $133.647 | $218,03 | $0,00000388 |
| 2026-09-08 | $133.804 | $27,14 | $0,00000391 |
| 2026-09-07 | $133.886 | $5,00 | $0,00000391 |
| 2026-09-06 | $133.902 | $126,32 | $0,00000391 |
| 2026-09-05 | $134.363 | $608,28 | $0,00000392 |
| 2026-09-04 | $137.340 | $753,10 | $0,00000393 |
| 2026-09-03 | $139.271 | $2,64 | $0,00000402 |
| 2026-09-02 | $139.258 | $4.847,48 | $0,00000407 |
| 2026-09-01 | $142.017 | $50.362 | $0,00000407 |
| 2026-08-31 | $122.678 | $356,84 | $0,00000415 |
| 2026-08-30 | $121.348 | $800,39 | $0,00000359 |
| 2026-08-29 | $118.984 | $3,40 | $0,00000355 |
| 2026-08-28 | $119.213 | $149,21 | $0,00000348 |
| 2026-08-27 | $118.981 | $293,39 | $0,00000349 |
| 2026-08-26 | $119.655 | $373,55 | $0,00000348 |
| 2026-08-25 | $121.502 | $24,78 | $0,00000350 |
| 2026-08-24 | $120.970 | $28,27 | $0,00000355 |
| 2026-08-23 | $121.074 | $13,83 | $0,00000354 |
| 2026-08-22 | $121.092 | $411,66 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
