COCO COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $110.848 | $3.730,64 | N/A |
| 2026-07-25 | $123.573 | $3.739,75 | $0,00000324 |
| 2026-07-24 | $122.616 | $44,75 | $0,00000361 |
| 2026-07-23 | $122.624 | $1,43 | $0,00000359 |
| 2026-07-22 | $122.704 | $46,94 | $0,00000359 |
| 2026-07-21 | $123.377 | $9,96 | $0,00000359 |
| 2026-07-20 | $122.744 | $198,15 | $0,00000361 |
| 2026-07-19 | $122.905 | $2,45 | $0,00000359 |
| 2026-07-18 | $122.891 | $9,91 | $0,00000359 |
| 2026-07-17 | $122.267 | $10,37 | $0,00000359 |
| 2026-07-16 | $122.856 | $204,91 | $0,00000358 |
| 2026-07-15 | $122.377 | $128,04 | $0,00000359 |
| 2026-07-14 | $121.473 | $35,60 | $0,00000358 |
| 2026-07-13 | $122.291 | $174,12 | $0,00000355 |
| 2026-07-12 | $123.091 | $4.467,83 | $0,00000358 |
| 2026-07-11 | $136.997 | $86,38 | $0,00000360 |
| 2026-07-10 | $137.201 | $86,53 | $0,00000401 |
| 2026-07-09 | $137.834 | $186,27 | $0,00000401 |
| 2026-07-08 | $138.399 | $46,53 | $0,00000403 |
| 2026-07-07 | $138.398 | $136,95 | $0,00000405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
