COCO COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $162.832 | $252,32 | N/A |
| 2026-06-09 | $164.794 | $92,54 | $0,00000476 |
| 2026-06-08 | $165.051 | $3,08 | $0,00000482 |
| 2026-06-07 | $164.420 | $102,66 | $0,00000483 |
| 2026-06-06 | $164.597 | $82,19 | $0,00000481 |
| 2026-06-05 | $164.312 | $299,76 | $0,00000481 |
| 2026-06-04 | $165.570 | $521,77 | $0,00000480 |
| 2026-06-03 | $171.987 | $1.923,00 | $0,00000484 |
| 2026-06-02 | $176.867 | $157,61 | $0,00000503 |
| 2026-06-01 | $176.005 | $1.374,17 | $0,00000517 |
| 2026-05-31 | $175.895 | $163,91 | $0,00000515 |
| 2026-05-30 | $174.899 | $229,59 | $0,00000514 |
| 2026-05-29 | $175.700 | $690,09 | $0,00000511 |
| 2026-05-28 | $175.892 | $1.159,22 | $0,00000514 |
| 2026-05-27 | $173.719 | $2.292,91 | $0,00000514 |
| 2026-05-26 | $163.677 | $112,81 | $0,00000508 |
| 2026-05-25 | $163.174 | $44,48 | $0,00000479 |
| 2026-05-24 | $162.606 | $133,32 | $0,00000477 |
| 2026-05-23 | $163.839 | $250,33 | $0,00000475 |
| 2026-05-22 | $163.714 | $13,94 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
