Cocoro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $413.061 | $65.106 | N/A |
| 2026-03-27 | $405.796 | $65.854 | $0,000000981890 |
| 2026-03-26 | $420.942 | $70.510 | $0,000000964335 |
| 2026-03-25 | $404.222 | $66.562 | $0,00000100 |
| 2026-03-24 | $467.118 | $81.376 | $0,000000960643 |
| 2026-03-23 | $394.368 | $77.844 | $0,00000111 |
| 2026-03-22 | $424.002 | $74.924 | $0,000000937420 |
| 2026-03-21 | $426.587 | $72.166 | $0,00000101 |
| 2026-03-20 | $446.603 | $71.190 | $0,00000101 |
| 2026-03-19 | $455.829 | $97.964 | $0,00000106 |
| 2026-03-18 | $414.508 | $76.280 | $0,00000108 |
| 2026-03-17 | $409.463 | $76.949 | $0,000000985889 |
| 2026-03-16 | $418.763 | $86.036 | $0,000000973043 |
| 2026-03-15 | $384.773 | $64.650 | $0,000000995051 |
| 2026-03-14 | $355.205 | $87.922 | $0,000000915868 |
| 2026-03-13 | $446.702 | $71.415 | $0,000000843631 |
| 2026-03-12 | $403.271 | $70.386 | $0,00000106 |
| 2026-03-11 | $463.497 | $92.024 | $0,000000958713 |
| 2026-03-10 | $394.222 | $111.265 | $0,00000110 |
| 2026-03-09 | $448.152 | $59.156 | $0,000000937084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
