cod3r.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $4.552,31 | $36,95 | N/A |
| 2026-08-05 | $4.393,93 | $1,56 | $0,00000495 |
| 2026-08-03 | $4.338,50 | $3,74 | $0,00000478 |
| 2026-07-30 | $4.520,42 | $2,32 | $0,00000472 |
| 2026-07-28 | $4.468,00 | $1.181,69 | $0,00000491 |
| 2026-07-27 | $11.589,14 | $193,24 | $0,00000486 |
| 2026-07-26 | $11.569,64 | $91,07 | $0,00001260 |
| 2026-07-24 | $12.113,45 | $125,60 | $0,00001258 |
| 2026-07-23 | $12.431,21 | $1.300,99 | $0,00001317 |
| 2026-07-22 | $16.154,14 | $204,07 | $0,00001351 |
| 2026-07-19 | $16.357,80 | $80,48 | $0,00001756 |
| 2026-07-18 | $15.477,23 | $340,30 | $0,00001778 |
| 2026-07-17 | $15.780,93 | $37,96 | $0,00001682 |
| 2026-07-16 | $16.874,85 | $173,77 | $0,00001715 |
| 2026-07-15 | $16.849,73 | $173,51 | $0,00001834 |
| 2026-07-13 | $16.306,47 | $202,83 | $0,00001831 |
| 2026-07-12 | $15.466,37 | $609,44 | $0,00001772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
