Codatta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $17.061.808 | $1.093.911 | N/A |
| 2026-07-30 | $15.746.117 | $838.575 | $0,00682472 |
| 2026-07-29 | $15.967.513 | $809.771 | $0,00629845 |
| 2026-07-28 | $15.575.688 | $899.406 | $0,00638701 |
| 2026-07-27 | $16.102.927 | $1.919.173 | $0,00623028 |
| 2026-07-26 | $17.053.275 | $2.125.540 | $0,00644117 |
| 2026-07-25 | $19.018.420 | $2.975.445 | $0,00682131 |
| 2026-07-24 | $16.275.948 | $2.343.123 | $0,00760737 |
| 2026-07-23 | $16.831.675 | $2.489.125 | $0,00651038 |
| 2026-07-22 | $16.133.604 | $1.862.575 | $0,00673267 |
| 2026-07-21 | $15.535.085 | $2.002.741 | $0,00645344 |
| 2026-07-20 | $15.384.922 | $1.909.643 | $0,00621403 |
| 2026-07-19 | $15.051.948 | $1.984.855 | $0,00615397 |
| 2026-07-18 | $14.635.869 | $1.928.483 | $0,00602078 |
| 2026-07-17 | $15.003.723 | $1.957.363 | $0,00585435 |
| 2026-07-16 | $14.840.643 | $1.898.276 | $0,00600149 |
| 2026-07-15 | $14.357.548 | $1.808.974 | $0,00593626 |
| 2026-07-14 | $14.030.913 | $1.822.669 | $0,00574302 |
| 2026-07-13 | $14.605.342 | $1.798.629 | $0,00561237 |
| 2026-07-12 | $15.451.620 | $1.819.238 | $0,00584214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
