Codatta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $12.388.430 | $1.746.820 | N/A |
| 2026-06-09 | $13.608.077 | $1.703.528 | $0,00495537 |
| 2026-06-08 | $12.598.737 | $1.635.730 | $0,00543792 |
| 2026-06-07 | $12.183.329 | $2.026.538 | $0,00504039 |
| 2026-06-06 | $12.765.361 | $1.830.433 | $0,00487346 |
| 2026-06-05 | $13.345.845 | $2.066.724 | $0,00511620 |
| 2026-06-04 | $14.859.753 | $2.490.242 | $0,00533837 |
| 2026-06-03 | $15.919.015 | $4.515.273 | $0,00594829 |
| 2026-06-02 | $16.832.760 | $5.121.872 | $0,00636649 |
| 2026-06-01 | $14.914.717 | $4.034.739 | $0,00673421 |
| 2026-05-31 | $14.877.583 | $4.076.980 | $0,00597789 |
| 2026-05-30 | $15.020.145 | $3.505.224 | $0,00594799 |
| 2026-05-29 | $15.065.173 | $6.629.159 | $0,00600820 |
| 2026-05-28 | $17.228.689 | $6.534.788 | $0,00603543 |
| 2026-05-27 | $16.466.107 | $6.617.746 | $0,00689148 |
| 2026-05-26 | $16.969.858 | $7.342.400 | $0,00658720 |
| 2026-05-25 | $16.873.919 | $5.369.357 | $0,00679005 |
| 2026-05-24 | $17.910.768 | $6.946.299 | $0,00674844 |
| 2026-05-23 | $16.743.425 | $5.113.917 | $0,00716414 |
| 2026-05-22 | $17.056.020 | $6.797.781 | $0,00669390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
