Codatta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $13.266.873 | $9.881.399 | N/A |
| 2026-03-22 | $13.106.960 | $7.200.158 | $0,00530684 |
| 2026-03-21 | $13.137.478 | $20.250.893 | $0,00523517 |
| 2026-03-20 | $15.269.934 | $16.780.209 | $0,00525499 |
| 2026-03-19 | $13.618.779 | $24.129.160 | $0,00610996 |
| 2026-03-18 | $12.900.097 | $17.132.396 | $0,00546673 |
| 2026-03-17 | $15.059.112 | $25.598.205 | $0,00517478 |
| 2026-03-16 | $13.979.054 | $10.239.855 | $0,00595758 |
| 2026-03-15 | $14.320.085 | $10.129.535 | $0,00558819 |
| 2026-03-14 | $15.318.169 | $18.171.028 | $0,00572728 |
| 2026-03-13 | $13.891.011 | $13.156.580 | $0,00612723 |
| 2026-03-12 | $13.769.170 | $14.336.040 | $0,00555667 |
| 2026-03-11 | $12.955.513 | $18.219.673 | $0,00550763 |
| 2026-03-10 | $12.947.430 | $24.904.045 | $0,00518222 |
| 2026-03-09 | $10.318.607 | $9.947.918 | $0,00518003 |
| 2026-03-08 | $11.505.605 | $7.990.413 | $0,00411806 |
| 2026-03-07 | $12.520.736 | $12.948.565 | $0,00460246 |
| 2026-03-06 | $14.607.161 | $5.878.395 | $0,00502482 |
| 2026-03-05 | $14.911.286 | $21.812.030 | $0,00584286 |
| 2026-03-04 | $14.539.719 | $16.203.376 | $0,00596475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
