Codatta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $21.338.024 | $734.035 | N/A |
| 2026-09-15 | $22.486.545 | $729.914 | $0,00620592 |
| 2026-09-14 | $15.800.729 | $590.376 | $0,00653996 |
| 2026-09-13 | $16.339.320 | $789.997 | $0,00619636 |
| 2026-09-12 | $16.565.690 | $933.327 | $0,00653573 |
| 2026-09-11 | $15.050.655 | $754.341 | $0,00662628 |
| 2026-09-10 | $16.071.037 | $769.155 | $0,00602026 |
| 2026-09-09 | $16.844.344 | $1.340.716 | $0,00642841 |
| 2026-09-08 | $16.497.391 | $602.820 | $0,00673774 |
| 2026-09-07 | $16.703.052 | $821.399 | $0,00659896 |
| 2026-09-06 | $16.497.618 | $724.789 | $0,00668122 |
| 2026-09-05 | $15.384.108 | $788.339 | $0,00659905 |
| 2026-09-04 | $16.215.068 | $753.673 | $0,00615364 |
| 2026-09-03 | $16.452.646 | $885.111 | $0,00648603 |
| 2026-09-02 | $16.514.337 | $775.404 | $0,00658106 |
| 2026-09-01 | $17.081.515 | $710.903 | $0,00660573 |
| 2026-08-31 | $16.577.495 | $699.807 | $0,00683261 |
| 2026-08-30 | $17.381.110 | $876.479 | $0,00663100 |
| 2026-08-29 | $17.122.902 | $968.037 | $0,00695244 |
| 2026-08-28 | $17.097.686 | $810.862 | $0,00684916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
