CodeputerBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.219,16 | $87,44 | N/A |
| 2026-03-26 | $5.399,79 | $90,00 | $0,00000522 |
| 2026-03-25 | $5.383,42 | $90,19 | $0,00000538 |
| 2026-03-24 | $5.383,42 | $90,19 | $0,00000539 |
| 2026-03-20 | $5.189,11 | $106,28 | $0,00000539 |
| 2026-03-19 | $5.189,11 | $106,28 | $0,00000519 |
| 2026-03-17 | $5.504,13 | $38,53 | $0,00000519 |
| 2026-03-16 | $5.408,81 | $140,34 | $0,00000551 |
| 2026-03-15 | $5.342,46 | $26,30 | $0,00000532 |
| 2026-03-14 | $5.334,30 | $90,80 | $0,00000535 |
| 2026-03-13 | $5.334,30 | $90,80 | $0,00000540 |
| 2026-03-11 | $5.057,06 | $75,05 | $0,00000540 |
| 2026-03-10 | $4.936,57 | $146,14 | $0,00000506 |
| 2026-03-09 | $4.936,57 | $146,14 | $0,00000492 |
| 2026-03-04 | $5.011,14 | $8,94 | $0,00000492 |
| 2026-03-03 | $5.011,14 | $8,94 | $0,00000502 |
| 2026-03-02 | $5.040,27 | $85,57 | $0,00000502 |
| 2026-03-01 | $4.972,44 | $251,56 | $0,00000504 |
| 2026-02-28 | $4.978,07 | $62,38 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
