Coder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.126,41 | $209,80 | N/A |
| 2026-03-27 | $18.134,00 | $451,01 | $0,00001713 |
| 2026-03-26 | $18.134,00 | $451,01 | $0,00001813 |
| 2026-03-25 | $18.727,02 | $41,73 | $0,00001813 |
| 2026-03-24 | $18.727,02 | $41,73 | $0,00001873 |
| 2026-03-23 | $17.913,04 | $173,04 | $0,00001873 |
| 2026-03-22 | $19.873,05 | $34,13 | $0,00001791 |
| 2026-03-21 | $19.923,08 | $44,71 | $0,00001988 |
| 2026-03-20 | $19.546,84 | $207,04 | $0,00001992 |
| 2026-03-19 | $22.124 | $232,02 | $0,00001955 |
| 2026-03-18 | $24.232 | $249,39 | $0,00002193 |
| 2026-03-17 | $26.367 | $558,66 | $0,00002423 |
| 2026-03-16 | $26.367 | $558,66 | $0,00002637 |
| 2026-03-14 | $24.112 | $19,94 | $0,00002637 |
| 2026-03-13 | $23.976 | $245,81 | $0,00002413 |
| 2026-03-12 | $23.976 | $245,81 | $0,00002410 |
| 2026-03-11 | $25.550 | $3,56 | $0,00002410 |
| 2026-03-10 | $25.030 | $3,49 | $0,00002555 |
| 2026-03-09 | $25.030 | $3,49 | $0,00002503 |
| 2026-03-07 | $25.523 | $2,07 | $0,00002503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
