Coder Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $40.296 | $149,38 | N/A |
| 2026-11-06 | $39.494 | $353,42 | $0,00004030 |
| 2026-11-05 | $40.930 | $216,73 | $0,00003950 |
| 2026-11-04 | $41.193 | $104,01 | $0,00004093 |
| 2026-11-03 | $40.159 | $16,72 | $0,00004119 |
| 2026-11-02 | $40.052 | $221,39 | $0,00004016 |
| 2026-11-01 | $39.162 | $15,69 | $0,00004005 |
| 2026-10-31 | $39.629 | $175,76 | $0,00003916 |
| 2026-10-30 | $39.864 | $166,27 | $0,00003963 |
| 2026-10-28 | $43.921 | $13,18 | $0,00003987 |
| 2026-10-27 | $42.479 | $13,32 | $0,00004392 |
| 2026-10-26 | $42.498 | $13,34 | $0,00004248 |
| 2026-10-22 | $44.621 | $17,85 | $0,00004250 |
| 2026-10-21 | $44.997 | $1.077,27 | $0,00004462 |
| 2026-10-20 | $52.583 | $29,70 | $0,00004500 |
| 2026-10-19 | $52.809 | $2,61 | $0,00005258 |
| 2026-10-18 | $52.835 | $1.302,16 | $0,00005281 |
| 2026-10-17 | $51.803 | $2.392,19 | $0,00005284 |
| 2026-10-16 | $86.866 | $1.383,25 | $0,00005180 |
| 2026-10-15 | $99.001 | $1.288,55 | $0,00008687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
