Coeur Mining Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $16,71 | $19,93 | N/A |
| 2026-10-23 | $17,00 | $19,93 | $13,53 |
| 2026-10-22 | $11.032,50 | $10.995,01 | $13,76 |
| 2026-10-21 | $11.027,99 | $10.990,52 | $15,08 |
| 2026-10-14 | $11.882,24 | $19,99 | $15,07 |
| 2026-10-13 | $11.821,98 | $19,99 | $16,27 |
| 2026-10-07 | $0,000000000000000000 | $12.617,91 | $16,19 |
| 2026-10-06 | $0,000000000000000000 | $12.618,55 | $17,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
