Coffee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $1,20 | N/A |
| 2026-05-21 | $0,000000000000000000 | $1,21 | $0,00182445 |
| 2026-05-20 | $0,000000000000000000 | $223,28 | $0,00183312 |
| 2026-05-19 | $0,000000000000000000 | $223,28 | $0,00179503 |
| 2026-05-18 | $0,000000000000000000 | $1,074 | $0,00179503 |
| 2026-05-17 | $0,000000000000000000 | $1,066 | $0,00185986 |
| 2026-05-16 | $0,000000000000000000 | $1,83 | $0,00184552 |
| 2026-05-15 | $0,000000000000000000 | $1.114,76 | $0,00190069 |
| 2026-05-14 | $0,000000000000000000 | $1.114,76 | $0,00198099 |
| 2026-05-13 | $0,000000000000000000 | $1,16 | $0,00198099 |
| 2026-05-12 | $0,000000000000000000 | $1,049 | $0,00201415 |
| 2026-05-11 | $0,000000000000000000 | $1,049 | $0,00207939 |
| 2026-05-10 | $0,000000000000000000 | $2,29 | $0,00207939 |
| 2026-05-09 | $0,000000000000000000 | $2,26 | $0,00199075 |
| 2026-05-08 | $0,000000000000000000 | $175,01 | $0,00196070 |
| 2026-05-07 | $0,000000000000000000 | $175,01 | $0,00188324 |
| 2026-05-05 | $0,000000000000000000 | $3,78 | $0,00188324 |
| 2026-05-04 | $0,000000000000000000 | $39,03 | $0,00179384 |
| 2026-05-03 | $0,000000000000000000 | $2,15 | $0,00179412 |
| 2026-05-02 | $0,000000000000000000 | $12,14 | $0,00179358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
