Cogito Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $136.010 | $2,89 | N/A |
| 2026-10-12 | $142.291 | $20,86 | $0,00023306 |
| 2026-10-11 | $142.041 | $20,82 | $0,00024382 |
| 2026-10-03 | $149.954 | $7,24 | $0,00024340 |
| 2026-10-02 | $151.838 | $1,98 | $0,00025695 |
| 2026-10-01 | $151.613 | $1,98 | $0,00026018 |
| 2026-09-24 | $154.231 | $7,05 | $0,00025980 |
| 2026-09-23 | $157.358 | $4,33 | $0,00026429 |
| 2026-09-22 | $158.232 | $1,56 | $0,00026965 |
| 2026-09-14 | $22.571 | $1,98 | $0,00027115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
