Cogito Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $26.025 | $42,71 | N/A |
| 2026-05-20 | $27.216 | $5,73 | $0,00029267 |
| 2026-05-19 | $27.699 | $1,75 | $0,00030623 |
| 2026-05-18 | $27.805 | $1,76 | $0,00031162 |
| 2026-05-17 | $28.094 | $2,98 | $0,00031282 |
| 2026-05-16 | $28.668 | $1,18 | $0,00031613 |
| 2026-05-15 | $28.834 | $2,02 | $0,00032248 |
| 2026-05-14 | $28.907 | $4,07 | $0,00032439 |
| 2026-05-13 | $28.502 | $4,55 | $0,00032386 |
| 2026-05-12 | $28.512 | $4,55 | $0,00032066 |
| 2026-05-11 | $28.594 | $2,15 | $0,00032077 |
| 2026-05-10 | $28.594 | $2,15 | $0,00032154 |
| 2026-05-09 | $27.949 | $76,76 | $0,00032154 |
| 2026-05-08 | $33.083 | $7,65 | $0,00031452 |
| 2026-05-07 | $33.083 | $7,65 | $0,00037202 |
| 2026-05-04 | $32.398 | $6,73 | $0,00037202 |
| 2026-05-03 | $32.682 | $9,25 | $0,00036464 |
| 2026-05-02 | $32.682 | $9,25 | $0,00036801 |
| 2026-05-01 | $33.686 | $9,97 | $0,00036801 |
| 2026-04-30 | $33.434 | $39,71 | $0,00037910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
