Cogito Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $20.584 | $6,11 | $0,00023130 |
| 2026-07-05 | $20.547 | $6,09 | $0,00023089 |
| 2026-07-04 | $19.848,01 | $1,15 | $0,00022297 |
| 2026-06-26 | $19.497,57 | $1,98 | $0,00021911 |
| 2026-06-25 | $19.535,34 | $8,43 | $0,00021954 |
| 2026-06-24 | $19.998,41 | $12,71 | $0,00022474 |
| 2026-06-23 | $20.789 | $18,34 | $0,00023362 |
| 2026-06-22 | $20.986 | $1,10 | $0,00023584 |
| 2026-06-19 | $20.486 | $3,19 | $0,00023023 |
| 2026-06-18 | $20.684 | $3,22 | $0,00023245 |
| 2026-06-13 | $21.527 | $21,91 | $0,00024193 |
| 2026-06-12 | $21.484 | $21,87 | $0,00024144 |
| 2026-06-10 | $22.066 | $1,038 | $0,00024798 |
| 2026-06-09 | $22.230 | $4,76 | $0,00024982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
