Cogito Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $24.540 | $21,68 | N/A |
| 2026-08-22 | $24.663 | $22,53 | $0,00026973 |
| 2026-08-21 | $23.698 | $37,43 | $0,00027107 |
| 2026-08-20 | $24.691 | $31,78 | $0,00026047 |
| 2026-08-19 | $23.700 | $15,93 | $0,00027139 |
| 2026-08-13 | $21.371 | $1,078 | $0,00026050 |
| 2026-08-12 | $21.622 | $12,24 | $0,00023490 |
| 2026-08-11 | $21.584 | $6,11 | $0,00023765 |
| 2026-08-08 | $21.022 | $10,36 | $0,00023724 |
| 2026-08-02 | $20.630 | $1,97 | $0,00023106 |
| 2026-08-01 | $20.626 | $1,96 | $0,00022675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
