Cogito Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $37.820 | $20,53 | N/A |
| 2026-04-07 | $36.341 | $129,85 | $0,00042646 |
| 2026-04-06 | $36.347 | $129,56 | $0,00041175 |
| 2026-04-05 | $36.341 | $129,23 | $0,00041082 |
| 2026-04-01 | $43.827 | $1,69 | $0,00040978 |
| 2026-03-31 | $43.350 | $6,21 | $0,00049419 |
| 2026-03-30 | $43.736 | $9,71 | $0,00048972 |
| 2026-03-29 | $43.629 | $44,39 | $0,00049317 |
| 2026-03-28 | $43.629 | $44,39 | $0,00049196 |
| 2026-03-27 | $44.995 | $53,64 | $0,00049196 |
| 2026-03-26 | $51.038 | $8,13 | $0,00050736 |
| 2026-03-25 | $50.434 | $72,79 | $0,00057616 |
| 2026-03-24 | $51.257 | $73,98 | $0,00056934 |
| 2026-03-23 | $51.249 | $73,97 | $0,00057863 |
| 2026-03-22 | $58.207 | $2,04 | $0,00057854 |
| 2026-03-21 | $58.213 | $3,00 | $0,00065816 |
| 2026-03-20 | $58.284 | $47,16 | $0,00065822 |
| 2026-03-19 | $58.284 | $47,16 | $0,00065904 |
| 2026-03-18 | $60.368 | $77,85 | $0,00065904 |
| 2026-03-17 | $54.363 | $9,03 | $0,00068260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
