Cognex Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.037,47 | $164,14 | N/A |
| 2026-10-26 | $2.047,43 | $56,04 | $56,16 |
| 2026-10-24 | $3.205,96 | $1.179,97 | $56,44 |
| 2026-10-23 | $1.814,99 | $1.357,94 | $55,50 |
| 2026-10-22 | $1.873,80 | $199,53 | $54,44 |
| 2026-10-20 | $1.833,57 | $0,00529596 | $56,20 |
| 2026-10-19 | $1.814,06 | $0,00529639 | $55,00 |
| 2026-10-17 | $1.816,36 | $22,58 | $54,41 |
| 2026-10-16 | $1.830,90 | $22,58 | $53,81 |
| 2026-10-14 | $1.926,55 | $100,24 | $54,24 |
| 2026-10-13 | $1.972,08 | $100,23 | $59,97 |
| 2026-10-10 | $1.913,76 | $90,58 | $61,39 |
| 2026-10-09 | $1.874,16 | $90,59 | $62,46 |
| 2026-10-08 | $1.217,35 | $721,00 | $61,17 |
| 2026-10-07 | $1.280,66 | $11,05 | $61,86 |
| 2026-10-06 | $1.290,38 | $11,05 | $64,52 |
| 2026-10-03 | $1.308,57 | $181,76 | $65,01 |
| 2026-10-02 | $1.240,36 | $174,23 | $64,97 |
| 2026-10-01 | $1.221,60 | $120,68 | $61,58 |
| 2026-09-30 | $1.222,04 | $120,69 | $60,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
