Coherent (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $3.233.228 | $19.021,11 | N/A |
| 2026-10-10 | $3.353.352 | $624.235 | $309,31 |
| 2026-10-09 | $3.194.450 | $523.226 | $311,22 |
| 2026-10-08 | $3.340.768 | $363.380 | $305,17 |
| 2026-10-07 | $3.397.324 | $242.583 | $333,68 |
| 2026-10-06 | $3.374.253 | $276.377 | $337,87 |
| 2026-10-05 | $3.403.593 | $63.567 | $334,38 |
| 2026-10-04 | $3.378.996 | $16.950,56 | $337,94 |
| 2026-10-03 | $3.594.204 | $500.565 | $335,20 |
| 2026-10-02 | $3.496.589 | $425.092 | $337,45 |
| 2026-10-01 | $3.020.056 | $179.313 | $319,28 |
| 2026-09-30 | $3.077.242 | $293.775 | $287,88 |
| 2026-09-29 | $2.971.640 | $453.563 | $294,04 |
| 2026-09-28 | $3.107.003 | $45.901 | $282,40 |
| 2026-09-27 | $3.121.405 | $19.088,30 | $297,80 |
| 2026-09-26 | $3.105.497 | $292.615 | $299,24 |
| 2026-09-25 | $3.072.995 | $338.222 | $296,78 |
| 2026-09-24 | $3.274.013 | $770.088 | $291,95 |
| 2026-09-23 | $3.373.148 | $636.674 | $299,85 |
| 2026-09-22 | $3.484.397 | $437.436 | $311,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
