Coherent (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $1.321.539 | $811.798 | N/A |
| 2026-10-11 | $1.322.768 | $747.466 | $311,10 |
| 2026-10-10 | $1.324.625 | $1.028.726 | $311,39 |
| 2026-10-09 | $1.319.992 | $1.937.939 | $311,64 |
| 2026-10-08 | $1.403.652 | $1.349.102 | $305,63 |
| 2026-10-07 | $1.405.665 | $1.746.213 | $334,67 |
| 2026-10-06 | $1.417.053 | $1.642.017 | $337,20 |
| 2026-10-05 | $1.429.614 | $1.412.012 | $334,68 |
| 2026-10-04 | $1.424.232 | $784.495 | $337,34 |
| 2026-10-03 | $1.429.520 | $1.649.952 | $336,07 |
| 2026-10-02 | $1.376.364 | $1.936.011 | $337,40 |
| 2026-10-01 | $1.356.500 | $2.098.690 | $319,11 |
| 2026-09-30 | $1.313.348 | $1.726.714 | $287,55 |
| 2026-09-29 | $1.274.608 | $1.720.064 | $294,30 |
| 2026-09-28 | $1.341.013 | $1.402.548 | $282,06 |
| 2026-09-27 | $1.333.389 | $1.451.501 | $298,80 |
| 2026-09-26 | $1.333.155 | $1.652.757 | $297,10 |
| 2026-09-25 | $1.310.956 | $1.682.573 | $297,04 |
| 2026-09-24 | $1.433.420 | $1.519.975 | $291,79 |
| 2026-09-23 | $1.458.487 | $1.538.560 | $300,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
