Coherent (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.746.342 | $693.893 | N/A |
| 2026-07-03 | $1.752.290 | $715.591 | $347,85 |
| 2026-07-02 | $1.676.924 | $1.015.521 | $332,89 |
| 2026-07-01 | $2.082.487 | $692.044 | $367,71 |
| 2026-06-30 | $2.211.146 | $753.273 | $392,26 |
| 2026-06-29 | $2.205.390 | $987.235 | $387,53 |
| 2026-06-28 | $1.963.975 | $753.293 | $376,82 |
| 2026-06-27 | $1.978.826 | $769.482 | $379,67 |
| 2026-06-26 | $1.976.011 | $767.448 | $379,13 |
| 2026-06-25 | $2.120.065 | $829.496 | $403,46 |
| 2026-06-24 | $2.146.147 | $896.380 | $409,04 |
| 2026-06-23 | $1.937.061 | $895.548 | $383,83 |
| 2026-06-22 | $2.098.090 | $1.005.961 | $423,48 |
| 2026-06-21 | $1.826.004 | $771.393 | $391,88 |
| 2026-06-20 | $1.823.729 | $697.545 | $391,40 |
| 2026-06-19 | $1.816.795 | $709.840 | $389,91 |
| 2026-06-18 | $1.840.867 | $672.698 | $395,31 |
| 2026-06-17 | $1.630.877 | $670.853 | $385,82 |
| 2026-06-16 | $1.640.564 | $654.277 | $384,99 |
| 2026-06-15 | $1.773.952 | $665.309 | $410,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
