Coherent (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $118.112 | N/A |
| 2026-03-31 | $0,000000000000000000 | $81.436 | $240,35 |
| 2026-03-30 | $0,000000000000000000 | $55.073 | $216,25 |
| 2026-03-29 | $0,000000000000000000 | $52.500 | $242,18 |
| 2026-03-28 | $0,000000000000000000 | $74.031 | $242,76 |
| 2026-03-27 | $0,000000000000000000 | $78.504 | $241,70 |
| 2026-03-26 | $0,000000000000000000 | $76.483 | $246,48 |
| 2026-03-25 | $0,000000000000000000 | $87.947 | $270,23 |
| 2026-03-24 | $0,000000000000000000 | $42.523 | $279,63 |
| 2026-03-23 | $0,000000000000000000 | $91,34 | $255,96 |
| 2026-03-22 | $0,000000000000000000 | $91,34 | $254,48 |
| 2026-03-21 | $0,000000000000000000 | $10.279,63 | $254,48 |
| 2026-03-20 | $0,000000000000000000 | $310,73 | $254,50 |
| 2026-03-19 | $0,000000000000000000 | $311,14 | $278,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
