Coherent (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.391.650 | $959.905 | N/A |
| 2026-08-18 | $1.541.615 | $1.039.266 | $302,11 |
| 2026-08-17 | $1.468.829 | $986.035 | $351,27 |
| 2026-08-16 | $1.456.876 | $976.686 | $330,02 |
| 2026-08-15 | $1.450.476 | $1.172.780 | $327,33 |
| 2026-08-14 | $1.379.352 | $978.061 | $325,89 |
| 2026-08-13 | $1.404.556 | $2.143.760 | $329,88 |
| 2026-08-12 | $1.462.778 | $1.107.632 | $345,97 |
| 2026-08-11 | $1.424.242 | $821.554 | $335,56 |
| 2026-08-10 | $1.636.382 | $760.389 | $324,31 |
| 2026-08-09 | $1.629.778 | $695.265 | $380,95 |
| 2026-08-08 | $1.629.190 | $955.701 | $379,41 |
| 2026-08-07 | $1.505.518 | $871.228 | $379,27 |
| 2026-08-06 | $1.451.979 | $796.014 | $341,49 |
| 2026-08-05 | $1.378.509 | $834.595 | $325,74 |
| 2026-08-04 | $1.244.545 | $1.041.473 | $318,80 |
| 2026-08-03 | $1.163.246 | $782.967 | $290,76 |
| 2026-08-02 | $1.139.718 | $740.452 | $268,88 |
| 2026-08-01 | $1.136.526 | $759.285 | $263,44 |
| 2026-07-31 | $1.133.414 | $817.805 | $263,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
