Coherent (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.172.740 | $1.466.190 | N/A |
| 2026-05-18 | $1.261.946 | $57.557 | $363,79 |
| 2026-05-17 | $1.260.943 | $57.676 | $384,50 |
| 2026-05-16 | $1.245.096 | $427.387 | $385,34 |
| 2026-05-15 | $1.486.813 | $705.413 | $379,52 |
| 2026-05-14 | $1.501.613 | $999.122 | $403,87 |
| 2026-05-13 | $739.356 | $1.048.323 | $410,80 |
| 2026-05-12 | $633.357 | $2.841.990 | $369,67 |
| 2026-05-11 | $2.425.902 | $55.635 | $383,18 |
| 2026-05-10 | $2.427.163 | $58.284 | $337,38 |
| 2026-05-09 | $2.392.664 | $261.019 | $337,55 |
| 2026-05-08 | $2.341.552 | $2.410.565 | $332,78 |
| 2026-05-07 | $602.802 | $421.921 | $315,23 |
| 2026-05-06 | $362.361 | $344.311 | $318,91 |
| 2026-05-05 | $292.511 | $197.665 | $332,50 |
| 2026-05-04 | $201.721 | $55.160 | $326,80 |
| 2026-05-03 | $202.555 | $60.592 | $331,41 |
| 2026-05-02 | $199.661 | $120.273 | $332,78 |
| 2026-05-01 | $140.569 | $102.478 | $331,30 |
| 2026-04-30 | $133.273 | $87.811 | $315,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
