Coherent Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $336.937 | $29.112 | N/A |
| 2026-10-26 | $301.866 | $82.999 | $225,88 |
| 2026-10-25 | $298.019 | $81.158 | $209,01 |
| 2026-10-24 | $297.518 | $6.987,87 | $206,35 |
| 2026-10-23 | $288.223 | $27.668 | $207,72 |
| 2026-10-22 | $331.788 | $3.473,03 | $204,15 |
| 2026-10-21 | $325.228 | $29.144 | $233,36 |
| 2026-10-20 | $260.680 | $54.792 | $241,30 |
| 2026-10-19 | $266.765 | $17,92 | $232,00 |
| 2026-10-17 | $256.165 | $17.321,33 | $236,80 |
| 2026-10-16 | $273.047 | $19.930,39 | $231,48 |
| 2026-10-15 | $275.637 | $7.913,29 | $248,74 |
| 2026-10-14 | $287.292 | $26.074 | $258,57 |
| 2026-10-13 | $280.382 | $17.222,94 | $289,92 |
| 2026-10-12 | $304.031 | $5.406,22 | $283,99 |
| 2026-10-11 | $302.316 | $299,49 | $312,25 |
| 2026-10-10 | $294.512 | $9.908,55 | $310,48 |
| 2026-10-09 | $291.090 | $14.587,26 | $311,20 |
| 2026-10-08 | $287.220 | $35.137 | $305,28 |
| 2026-10-07 | $291.498 | $3.251,39 | $333,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
