Cohu (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $246,00 | $98,56 | N/A |
| 2026-10-03 | $154,93 | $5,40 | $69,88 |
| 2026-10-02 | $160,95 | $5,42 | $73,43 |
| 2026-10-01 | $148,63 | $5,00 | $73,71 |
| 2026-09-30 | $142,59 | $4,97 | $68,07 |
| 2026-09-19 | $121,53 | $187,90 | $67,58 |
| 2026-09-18 | $302,58 | $91,87 | $57,60 |
| 2026-09-12 | $305,78 | $185,68 | $56,33 |
| 2026-09-11 | $471,76 | $24,31 | $56,92 |
| 2026-09-10 | $496,80 | $24,34 | $54,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
