COIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $83.173 | $1,57 | N/A |
| 2026-11-07 | $83.157 | $28,78 | $0,00035929 |
| 2026-11-06 | $81.436 | $1,87 | $0,00035923 |
| 2026-11-05 | $82.037 | $1,89 | $0,00035179 |
| 2026-10-28 | $85.513 | $1,98 | $0,00035439 |
| 2026-10-27 | $85.976 | $37,57 | $0,00036941 |
| 2026-10-26 | $84.680 | $28,04 | $0,00037141 |
| 2026-10-20 | $87.776 | $7,80 | $0,00036581 |
| 2026-10-19 | $87.578 | $7,78 | $0,00037918 |
| 2026-10-18 | $89.973 | $4,95 | $0,00037833 |
| 2026-10-17 | $90.144 | $6,13 | $0,00038867 |
| 2026-10-16 | $90.887 | $6,99 | $0,00038941 |
| 2026-10-15 | $90.045 | $7,00 | $0,00039262 |
| 2026-10-14 | $89.528 | $6,96 | $0,00038898 |
| 2026-10-13 | $89.962 | $9,62 | $0,00038675 |
| 2026-10-12 | $94.374 | $3,02 | $0,00038862 |
| 2026-10-11 | $93.219 | $48,36 | $0,00040768 |
| 2026-10-10 | $91.725 | $45,64 | $0,00040269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
