COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $26,94 | N/A |
| 2026-03-25 | $0,000000000000000000 | $229,67 | $0,00044232 |
| 2026-03-24 | $0,000000000000000000 | $229,67 | $0,00044062 |
| 2026-03-23 | $0,000000000000000000 | $1,85 | $0,00044062 |
| 2026-03-22 | $0,000000000000000000 | $1,85 | $0,00044542 |
| 2026-03-21 | $0,000000000000000000 | $20,68 | $0,00044582 |
| 2026-03-20 | $0,000000000000000000 | $120,46 | $0,00044964 |
| 2026-03-19 | $0,000000000000000000 | $307,22 | $0,00045385 |
| 2026-03-18 | $0,000000000000000000 | $58,15 | $0,00045629 |
| 2026-03-17 | $0,000000000000000000 | $47,84 | $0,00048487 |
| 2026-03-16 | $0,000000000000000000 | $19,86 | $0,00050206 |
| 2026-03-15 | $0,000000000000000000 | $4,49 | $0,00045037 |
| 2026-03-14 | $0,000000000000000000 | $141,19 | $0,00044313 |
| 2026-03-13 | $0,000000000000000000 | $141,19 | $0,00046611 |
| 2026-03-12 | $0,000000000000000000 | $150,45 | $0,00046611 |
| 2026-03-11 | $0,000000000000000000 | $150,67 | $0,00043383 |
| 2026-03-10 | $0,000000000000000000 | $16,26 | $0,00043446 |
| 2026-03-09 | $0,000000000000000000 | $16,24 | $0,00041591 |
| 2026-03-08 | $0,000000000000000000 | $15,05 | $0,00041533 |
| 2026-03-07 | $0,000000000000000000 | $15,06 | $0,00041346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
