COIN Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-30	$85.256	$75,50	N/A
2026-07-29	$84.045	$16,74	$0,00036829
2026-07-28	$82.052	$1,75	$0,00036306
2026-07-27	$85.985	$20,98	$0,00035445
2026-07-26	$82.093	$26,09	$0,00037144
2026-07-25	$82.001	$26,06	$0,00035463
2026-07-24	$82.642	$1,94	$0,00035423
2026-07-23	$85.077	$35,60	$0,00035700
2026-07-22	$84.794	$5,44	$0,00036752
2026-07-21	$85.388	$5,53	$0,00036630
2026-07-20	$85.299	$5,53	$0,00036887
2026-07-18	$80.881	$17,33	$0,00036848
2026-07-17	$83.210	$4,15	$0,00034940
2026-07-16	$84.159	$2,00	$0,00035946
2026-07-14	$83.840	$2,94	$0,00036356
2026-07-05	$77.056	$1,031	$0,00036218
2026-07-02	$71.853	$2,92	$0,00033287
2026-07-01	$72.236	$1,15	$0,00031040