COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $23,87 | N/A |
| 2026-06-13 | $0,000000000000000000 | $24,40 | $0,00032534 |
| 2026-06-12 | $0,000000000000000000 | $6,77 | $0,00032296 |
| 2026-06-11 | $0,000000000000000000 | $4,91 | $0,00032397 |
| 2026-06-10 | $0,000000000000000000 | $4,91 | $0,00031968 |
| 2026-06-06 | $0,000000000000000000 | $2,11 | $0,00031968 |
| 2026-06-05 | $0,000000000000000000 | $3,21 | $0,00031799 |
| 2026-06-04 | $0,000000000000000000 | $3,21 | $0,00034274 |
| 2026-05-30 | $0,000000000000000000 | $6,67 | $0,00034287 |
| 2026-05-29 | $0,000000000000000000 | $48,43 | $0,00038704 |
| 2026-05-28 | $0,000000000000000000 | $48,43 | $0,00038118 |
| 2026-05-27 | $0,000000000000000000 | $430,45 | $0,00038118 |
| 2026-05-26 | $0,000000000000000000 | $432,65 | $0,00040505 |
| 2026-05-25 | $0,000000000000000000 | $2,86 | $0,00040712 |
| 2026-05-24 | $0,000000000000000000 | $2,86 | $0,00041406 |
| 2026-05-23 | $0,000000000000000000 | $42,40 | $0,00041365 |
| 2026-05-22 | $0,000000000000000000 | $42,41 | $0,00040385 |
| 2026-05-17 | $0,000000000000000000 | $1,98 | $0,00040393 |
| 2026-05-16 | $0,000000000000000000 | $1,98 | $0,00043655 |
| 2026-05-15 | $0,000000000000000000 | $36,46 | $0,00043555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
