Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $103.413 | $1.268,49 | N/A |
| 2026-10-04 | $116.414 | $26,55 | $0,00010341 |
| 2026-10-03 | $114.570 | $9,26 | $0,00011641 |
| 2026-09-28 | $116.778 | $2,36 | $0,00011457 |
| 2026-09-27 | $116.674 | $24,84 | $0,00011678 |
| 2026-09-26 | $117.716 | $234,94 | $0,00011668 |
| 2026-09-25 | $117.554 | $179,85 | $0,00011772 |
| 2026-09-24 | $110.656 | $19,94 | $0,00011756 |
| 2026-09-23 | $112.633 | $50,06 | $0,00011066 |
| 2026-09-22 | $113.534 | $53,56 | $0,00011263 |
| 2026-09-21 | $107.896 | $3.001,69 | $0,00011353 |
| 2026-09-20 | $136.362 | $1.023,17 | $0,00010790 |
| 2026-09-19 | $144.890 | $12,61 | $0,00013636 |
| 2026-09-18 | $131.088 | $35,97 | $0,00014489 |
| 2026-09-17 | $127.378 | $15,91 | $0,00013109 |
| 2026-09-16 | $126.065 | $157,39 | $0,00012738 |
| 2026-09-15 | $133.008 | $461,84 | $0,00012607 |
| 2026-09-14 | $134.247 | $92,82 | $0,00013301 |
| 2026-09-13 | $139.220 | $10,38 | $0,00013425 |
| 2026-09-12 | $138.281 | $229,61 | $0,00013922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
