Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $109.064 | $1,70 | N/A |
| 2026-03-25 | $108.479 | $2,44 | $0,00010906 |
| 2026-03-24 | $108.479 | $2,44 | $0,00010848 |
| 2026-03-21 | $106.361 | $24,27 | $0,00010848 |
| 2026-03-20 | $106.753 | $3,80 | $0,00010636 |
| 2026-03-19 | $106.658 | $3,80 | $0,00010675 |
| 2026-03-18 | $112.498 | $2,60 | $0,00010667 |
| 2026-03-17 | $114.329 | $26,48 | $0,00011249 |
| 2026-03-16 | $109.140 | $235,91 | $0,00011433 |
| 2026-03-15 | $101.413 | $30,53 | $0,00010914 |
| 2026-03-14 | $100.756 | $71,65 | $0,00010141 |
| 2026-03-13 | $99.053 | $54,05 | $0,00010076 |
| 2026-03-12 | $97.680 | $101,48 | $0,00009906 |
| 2026-03-11 | $98.113 | $196,30 | $0,00009746 |
| 2026-03-10 | $92.925 | $13,91 | $0,00009811 |
| 2026-03-09 | $91.937 | $1,87 | $0,00009292 |
| 2026-03-08 | $92.015 | $1,87 | $0,00009194 |
| 2026-03-07 | $92.015 | $1,87 | $0,00009202 |
| 2026-03-06 | $100.753 | $1,15 | $0,00009202 |
| 2026-03-05 | $100.387 | $1,18 | $0,00010075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
