Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $32.915 | $417,76 | N/A |
| 2026-04-04 | $32.822 | $1.957,04 | $0,00003309 |
| 2026-04-03 | $34.003 | $3.301,87 | $0,00003300 |
| 2026-04-02 | $29.410 | $6.273,62 | $0,00003419 |
| 2026-04-01 | $50.217 | $3.717,18 | $0,00002957 |
| 2026-03-31 | $44.655 | $718,11 | $0,00005022 |
| 2026-03-30 | $42.984 | $3.749,23 | $0,00004490 |
| 2026-03-29 | $47.646 | $4.278,57 | $0,00004322 |
| 2026-03-28 | $44.876 | $10.637,58 | $0,00004791 |
| 2026-03-27 | $62.639 | $4.310,08 | $0,00004512 |
| 2026-03-26 | $71.506 | $4.725,82 | $0,00005643 |
| 2026-03-25 | $79.007 | $3.586,95 | $0,00007169 |
| 2026-03-24 | $77.566 | $8.463,05 | $0,00007901 |
| 2026-03-23 | $74.590 | $3.848,68 | $0,00007757 |
| 2026-03-22 | $82.047 | $7.159,60 | $0,00007460 |
| 2026-03-21 | $64.497 | $11.393,52 | $0,00008205 |
| 2026-03-20 | $64.176 | $2.884,07 | $0,00006526 |
| 2026-03-19 | $67.484 | $21.621 | $0,00006418 |
| 2026-03-18 | $61.452 | $3.524,96 | $0,00006749 |
| 2026-03-17 | $57.097 | $5.506,22 | $0,00006146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
