Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $11.757,54 | $254,30 | N/A |
| 2026-06-07 | $11.481,59 | $750,08 | $0,00001181 |
| 2026-06-06 | $12.352,50 | $32,44 | $0,00001155 |
| 2026-06-05 | $13.490,90 | $14,42 | $0,00001250 |
| 2026-06-04 | $14.391,57 | $272,02 | $0,00001366 |
| 2026-06-03 | $15.135,83 | $1.505,14 | $0,00001447 |
| 2026-06-02 | $21.329 | $42,48 | $0,00001525 |
| 2026-06-01 | $21.758 | $166,27 | $0,00002145 |
| 2026-05-31 | $21.903 | $220,79 | $0,00002188 |
| 2026-05-30 | $22.281 | $1,62 | $0,00002203 |
| 2026-05-29 | $22.342 | $492,72 | $0,00002240 |
| 2026-05-28 | $23.003 | $2.429,36 | $0,00002246 |
| 2026-05-27 | $29.128 | $710,46 | $0,00002313 |
| 2026-05-26 | $31.796 | $716,24 | $0,00002929 |
| 2026-05-25 | $34.645 | $1,95 | $0,00003197 |
| 2026-05-24 | $34.241 | $6.339,41 | $0,00003484 |
| 2026-05-23 | $31.884 | $1.061,24 | $0,00003443 |
| 2026-05-22 | $32.904 | $60,55 | $0,00003206 |
| 2026-05-21 | $32.262 | $8,42 | $0,00003289 |
| 2026-05-20 | $31.583 | $2.606,82 | $0,00003244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
