COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $186.588 | $379,42 | N/A |
| 2026-08-03 | $187.343 | $959,90 | $0,00018548 |
| 2026-08-02 | $182.011 | $663,65 | $0,00018613 |
| 2026-08-01 | $183.858 | $964,27 | $0,00018117 |
| 2026-07-31 | $181.759 | $3.205,22 | $0,00018305 |
| 2026-07-30 | $166.671 | $1.434,52 | $0,00018107 |
| 2026-07-29 | $172.820 | $510,94 | $0,00016744 |
| 2026-07-28 | $173.465 | $2.046,31 | $0,00017290 |
| 2026-07-27 | $171.493 | $2.278,29 | $0,00017333 |
| 2026-07-26 | $169.381 | $2.201,24 | $0,00017182 |
| 2026-07-25 | $164.918 | $711,86 | $0,00016989 |
| 2026-07-24 | $165.277 | $1.528,88 | $0,00016581 |
| 2026-07-23 | $157.182 | $2.291,16 | $0,00016593 |
| 2026-07-22 | $163.967 | $1.610,68 | $0,00015853 |
| 2026-07-21 | $170.448 | $2.372,32 | $0,00016451 |
| 2026-07-20 | $161.842 | $508,47 | $0,00017090 |
| 2026-07-19 | $160.856 | $633,35 | $0,00016295 |
| 2026-07-18 | $162.383 | $793,06 | $0,00016202 |
| 2026-07-17 | $158.975 | $2.110,77 | $0,00016358 |
| 2026-07-16 | $172.699 | $952,95 | $0,00016018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
