COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $203.625 | $1.036,01 | N/A |
| 2026-09-28 | $213.876 | $937,80 | $0,00020677 |
| 2026-09-27 | $211.545 | $960,24 | $0,00021668 |
| 2026-09-26 | $217.842 | $4.229,81 | $0,00021399 |
| 2026-09-25 | $233.056 | $2.301,05 | $0,00022018 |
| 2026-09-24 | $242.561 | $1.517,90 | $0,00023372 |
| 2026-09-23 | $244.513 | $1.204,67 | $0,00024270 |
| 2026-09-22 | $236.160 | $1.748,44 | $0,00024451 |
| 2026-09-21 | $239.855 | $2.353,32 | $0,00023655 |
| 2026-09-20 | $241.730 | $1.073,22 | $0,00024019 |
| 2026-09-19 | $238.698 | $1.070,50 | $0,00024182 |
| 2026-09-18 | $234.873 | $1.087,82 | $0,00023912 |
| 2026-09-17 | $235.907 | $1.083,56 | $0,00023452 |
| 2026-09-16 | $236.880 | $1.622,75 | $0,00023561 |
| 2026-09-15 | $243.580 | $2.265,69 | $0,00023636 |
| 2026-09-14 | $230.969 | $1.687,39 | $0,00024219 |
| 2026-09-13 | $241.613 | $860,83 | $0,00023074 |
| 2026-09-12 | $237.428 | $1.933,15 | $0,00024063 |
| 2026-09-11 | $229.689 | $2.579,07 | $0,00023657 |
| 2026-09-10 | $236.640 | $4.397,43 | $0,00022946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
