COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $198.647 | $618,99 | N/A |
| 2026-04-03 | $197.845 | $920,72 | $0,00019279 |
| 2026-04-02 | $188.115 | $711,52 | $0,00019218 |
| 2026-04-01 | $189.342 | $1.239,25 | $0,00018714 |
| 2026-03-31 | $196.950 | $634,65 | $0,00018433 |
| 2026-03-30 | $193.837 | $594,35 | $0,00019035 |
| 2026-03-29 | $200.075 | $2.875,15 | $0,00018804 |
| 2026-03-28 | $177.572 | $1.055,90 | $0,00019361 |
| 2026-03-27 | $181.767 | $1.138,69 | $0,00017305 |
| 2026-03-26 | $196.437 | $575,38 | $0,00017742 |
| 2026-03-25 | $196.982 | $556,23 | $0,00019063 |
| 2026-03-24 | $193.900 | $610,87 | $0,00019126 |
| 2026-03-23 | $192.429 | $400,71 | $0,00019019 |
| 2026-03-22 | $191.781 | $455,53 | $0,00018686 |
| 2026-03-21 | $189.130 | $1.050,80 | $0,00018629 |
| 2026-03-20 | $186.449 | $2.382,86 | $0,00018459 |
| 2026-03-19 | $209.922 | $1.386,55 | $0,00018099 |
| 2026-03-18 | $197.141 | $1.524,19 | $0,00020313 |
| 2026-03-17 | $186.577 | $2.245,39 | $0,00019125 |
| 2026-03-16 | $204.432 | $1.890,24 | $0,00018160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
