Coin Mafia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $3.377,30 | N/A |
| 2026-04-04 | $0,000000000000000000 | $4.388,33 | $0,290628 |
| 2026-04-03 | $0,000000000000000000 | $1.033,25 | $0,257262 |
| 2026-04-02 | $0,000000000000000000 | $397,08 | $0,272295 |
| 2026-04-01 | $0,000000000000000000 | $333,18 | $0,299389 |
| 2026-03-31 | $0,000000000000000000 | $1.092,40 | $0,295239 |
| 2026-03-30 | $0,000000000000000000 | $295,00 | $0,297855 |
| 2026-03-29 | $0,000000000000000000 | $21,33 | $0,296788 |
| 2026-03-28 | $0,000000000000000000 | $45,29 | $0,313504 |
| 2026-03-27 | $0,000000000000000000 | $1.427,20 | $0,310286 |
| 2026-03-26 | $0,000000000000000000 | $264,17 | $0,315358 |
| 2026-03-25 | $0,000000000000000000 | $26,03 | $0,373217 |
| 2026-03-24 | $0,000000000000000000 | $271,40 | $0,370618 |
| 2026-03-23 | $0,000000000000000000 | $1.142,01 | $0,374858 |
| 2026-03-22 | $0,000000000000000000 | $109,02 | $0,365892 |
| 2026-03-21 | $0,000000000000000000 | $45,35 | $0,385964 |
| 2026-03-20 | $0,000000000000000000 | $323,85 | $0,394919 |
| 2026-03-19 | $0,000000000000000000 | $703,76 | $0,403252 |
| 2026-03-18 | $0,000000000000000000 | $595,98 | $0,402847 |
| 2026-03-17 | $0,000000000000000000 | $1.519,71 | $0,416049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
